BitcoinPro Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 98.81
+4.91%
$ 49.28 million $ 7,506
Nov 29, 2022 $ 94.28
-0.19%
$ 47.02 million $ 7,474
Nov 28, 2022 $ 94.31
+2.69%
$ 47.03 million $ 7,487
Nov 27, 2022 $ 92.08
+9.18%
$ 45.92 million $ 7,630
Nov 26, 2022 $ 84.32
+6.78%
$ 42.05 million $ 7,348
Nov 25, 2022 $ 79
+0.27%
$ 39.4 million $ 7,523
Nov 24, 2022 $ 79.25
-19.31%
$ 39.52 million $ 7,595
Nov 23, 2022 $ 98.36
+0.89%
$ 49.05 million $ 7,472
Nov 22, 2022 $ 97.66
-1.38%
$ 48.7 million $ 7,600
Nov 21, 2022 $ 98.34
+22.93%
$ 49.04 million $ 7,308
Nov 20, 2022 $ 80.01
+1.85%
$ 39.9 million $ 7,233
Nov 19, 2022 $ 78.96
+29.56%
$ 39.38 million $ 7,159
Nov 18, 2022 $ 60.92
-0.39%
$ 30.38 million $ 5,505
Nov 17, 2022 $ 61.33
-37.71%
$ 30.58 million $ 5,992
Nov 16, 2022 $ 98.37
+0.15%
$ 49.06 million $ 7,592
Nov 15, 2022 $ 98.33
+5.51%
$ 49.04 million $ 7,295
Nov 14, 2022 $ 93.17
-5.77%
$ 46.46 million $ 7,446
Nov 13, 2022 $ 97.89
+0.05%
$ 48.82 million $ 7,527
Nov 12, 2022 $ 98.65
+0.07%
$ 49.2 million $ 2,215
Nov 11, 2022 $ 103.29
-0.27%
$ 51.51 million $ 9
Nov 10, 2022 $ 103.61
-0.37%
$ 51.67 million $ 5,255
Nov 9, 2022 $ 103.58
+49.21%
$ 51.65 million $ 6,380
Nov 8, 2022 $ 69.39
-36.50%
$ 34.61 million $ 933
Nov 7, 2022 $ 109.25
-1.08%
$ 54.48 million $ 6,275
Nov 6, 2022 $ 110.72
+0.42%
$ 55.21 million $ 7,015
Nov 5, 2022 $ 110.27
+36.70%
$ 54.99 million $ 6,982
Nov 4, 2022 $ 80.53
-27.03%
$ 40.16 million $ 6,522
Nov 3, 2022 $ 110.03
+0.14%
$ 54.87 million $ 6,995
Nov 2, 2022 $ 109.86
+9.82%
$ 54.79 million $ 6,828
Nov 1, 2022 $ 100.12
+0.24%
$ 49.93 million $ 6,847
Oct 31, 2022 $ 100.1
-8.85%
$ 49.92 million $ 7,065
Oct 30, 2022 $ 109.94
+24.58%
$ 54.83 million $ 7,062
Oct 29, 2022 $ 88.34
+25.61%
$ 44.05 million $ 7,276
Oct 28, 2022 $ 70.26
+0.12%
$ 35.04 million $ 7,303
Oct 27, 2022 $ 69.98
-20.77%
$ 34.9 million $ 7,253
Oct 26, 2022 $ 88.54
+20.64%
$ 44.16 million $ 4,317
Oct 25, 2022 $ 73.39
-5.23%
$ 36.6 million $ 1,470
Oct 24, 2022 $ 77.47
-1.16%
$ 38.64 million $ 2,738
Oct 23, 2022 $ 77.78
+27.80%
$ 38.79 million $ 7,573
Oct 22, 2022 $ 60.94
-0.50%
$ 30.39 million $ 7,508
Oct 21, 2022 $ 60.66
-22.36%
$ 30.25 million $ 663
Oct 20, 2022 $ 78.17
+14.00%
$ 38.98 million $ 3,639
Oct 19, 2022 $ 68.34
-1.00%
$ 34.08 million $ 7,399
Oct 18, 2022 $ 69.19
+30.89%
$ 34.51 million $ 7,546
Oct 17, 2022 $ 52.98
+36.30%
$ 26.42 million $ 7,528
Oct 16, 2022 $ 38.93
-0.48%
$ 19.42 million $ 7,501
Oct 15, 2022 $ 38.66
-1.11%
$ 19.28 million $ 7,500
Oct 14, 2022 $ 39.05
-26.12%
$ 19.47 million $ 7,540
Oct 13, 2022 $ 52.64
-32.43%
$ 26.25 million $ 7,472
Oct 12, 2022 $ 77.97
-0.13%
$ 38.88 million $ 7,452