BitcoinPro Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 200.33
+14.48%
$ 99.9 million $ 7,541
Sep 1, 2022 $ 175.41
-11.45%
$ 87.48 million $ 7,484
Aug 31, 2022 $ 199.11
+7.44%
$ 99.3 million $ 7,436
Aug 30, 2022 $ 185.56
+24.32%
$ 92.54 million $ 105,346
Aug 29, 2022 $ 149.11
+22.64%
$ 74.36 million $ 5,081
Aug 28, 2022 $ 121.77
+0.09%
$ 60.73 million $ 3,457
Aug 27, 2022 $ 121.85
+4.80%
$ 60.77 million $ 5,226
Aug 26, 2022 $ 117.33
-20.51%
$ 58.51 million $ 7,409
Aug 25, 2022 $ 147.93
-21.89%
$ 73.77 million $ 7,328
Aug 24, 2022 $ 189.01
-4.36%
$ 94.26 million $ 7,276
Aug 23, 2022 $ 197.92
+34.18%
$ 98.7 million $ 7,437
Aug 22, 2022 $ 147.36
-21.44%
$ 73.49 million $ 7,328
Aug 21, 2022 $ 187.19
+14.93%
$ 93.35 million $ 7,690
Aug 20, 2022 $ 162.8
+20.51%
$ 81.19 million $ 7,375
Aug 19, 2022 $ 135.29
-27.52%
$ 67.47 million $ 7,447
Aug 18, 2022 $ 186.96
-5.67%
$ 93.24 million $ 7,481
Aug 17, 2022 $ 198.34
+9.00%
$ 98.91 million $ 150,155
Aug 16, 2022 $ 181.98
+8.67%
$ 90.75 million $ 102,941
Aug 15, 2022 $ 167.61
-15.50%
$ 83.59 million $ 6,586
Aug 14, 2022 $ 198.58
+28.59%
$ 99.03 million $ 7,514
Aug 13, 2022 $ 154.5
-20.91%
$ 77.05 million $ 7,466
Aug 12, 2022 $ 195.19
+7.75%
$ 97.34 million $ 7,443
Aug 11, 2022 $ 180.86
-8.34%
$ 90.19 million $ 267,401
Aug 10, 2022 $ 197.92
+6.65%
$ 98.7 million $ 2,472
Aug 9, 2022 $ 185.55
+21.22%
$ 92.53 million $ 5,810
Aug 8, 2022 $ 153.27
-17.82%
$ 76.44 million $ 7,229
Aug 7, 2022 $ 185.87
+5.79%
$ 92.69 million $ 7,525
Aug 6, 2022 $ 177.42
+1.29%
$ 88.48 million $ 7,460
Aug 5, 2022 $ 177.13
+0.73%
$ 88.34 million $ 7,458
Aug 4, 2022 $ 176.01
-8.85%
$ 87.77 million $ 7,392
Aug 3, 2022 $ 193.25
+6.88%
$ 96.38 million $ 7,093
Aug 2, 2022 $ 181.07
-3.04%
$ 90.3 million $ 7,359
Aug 1, 2022 $ 186.99
+2.77%
$ 93.25 million $ 14,829
Jul 31, 2022 $ 182.28
-4.13%
$ 90.9 million $ 14,707
Jul 30, 2022 $ 190.32
+4.62%
$ 94.91 million $ 7,177
Jul 29, 2022 $ 181.59
+0.01%
$ 90.56 million $ 7,480
Jul 28, 2022 $ 181.36
+12.38%
$ 90.44 million $ 7,254
Jul 27, 2022 $ 161.51
+3.84%
$ 80.55 million $ 7,280
Jul 26, 2022 $ 156.66
-1.48%
$ 78.13 million $ 11,187
Jul 25, 2022 $ 159.05
-0.27%
$ 79.32 million $ 7,203
Jul 24, 2022 $ 159.24
+0.07%
$ 79.41 million $ 4,836
Jul 23, 2022 $ 148.3
+0.00%
$ 73.96 million $ 2
Jul 22, 2022 $ 148.3
-13.46%
$ 73.96 million $ 5,758
Jul 21, 2022 $ 172.1
+1.79%
$ 85.82 million $ 7,257
Jul 20, 2022 $ 169.12
+3.71%
$ 84.34 million $ 7,358
Jul 19, 2022 $ 163.23
+2.11%
$ 81.4 million $ 7,165
Jul 18, 2022 $ 160.3
+9.69%
$ 79.94 million $ 7,413
Jul 17, 2022 $ 145.11
+8.51%
$ 72.37 million $ 7,332
Jul 16, 2022 $ 133.83
+0.73%
$ 66.74 million $ 14,315
Jul 15, 2022 $ 133.1
+0.18%
$ 66.38 million $ 7,378