BitcoinPro Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $32.88
-2.20%
$-- $1,974
Mar 15, 2024 $33.64
+1.30%
$16.82 million $2,020
Mar 14, 2024 $51.94
-2.80%
$-- $6,899
Mar 13, 2024 $53.44
-81.32%
$26.72 million $17,736
Mar 4, 2024 $46.15
+0.55%
$-- $5,379
Mar 3, 2024 $45.85
+2.21%
$22.92 million $5,339
Feb 23, 2024 $28.77
-1.41%
$14.39 million $2,143
Feb 22, 2024 $29.19
-0.57%
$14.6 million $2,173
Dec 21, 2023 $71.17
+2.03%
$35.59 million $2,846
Feb 16, 2023 $61.5
+0.30%
$-- $7
Feb 15, 2023 $61.28
-0.18%
$30.56 million $1,204
Feb 14, 2023 $61.4
+0.60%
$30.62 million $5,465
Feb 13, 2023 $60.87
-0.74%
$30.36 million $5,314
Feb 12, 2023 $61.46
+0.21%
$30.65 million $5,501
Feb 11, 2023 $61.29
+0.77%
$30.57 million $5,011
Feb 10, 2023 $60.74
+0.88%
$30.29 million $3,991
Feb 9, 2023 $60.31
+0.33%
$30.08 million $5,212
Feb 8, 2023 $60.1
+7.74%
$29.97 million $5,881
Feb 7, 2023 $55.74
-0.89%
$27.8 million $5,888
Feb 6, 2023 $56.33
+1.15%
$28.09 million $5,802
Feb 5, 2023 $55.63
-1.24%
$27.74 million $5,900
Feb 4, 2023 $56.35
+3.34%
$28.1 million $5,904
Feb 3, 2023 $54.52
-0.52%
$27.19 million $5,814
Feb 2, 2023 $54.81
+0.76%
$27.33 million $6,354
Feb 1, 2023 $54.42
-0.40%
$27.14 million $6,415
Jan 31, 2023 $54.58
+150.74%
$27.22 million $5,016
Jan 4, 2023 $96.03
+0.17%
$47.89 million $481
Jan 3, 2023 $95.86
+27.87%
$47.81 million $480
Jan 2, 2023 $74.96
+6.21%
$37.38 million $474
Jan 1, 2023 $70.58
+36.81%
$35.2 million $1,006
Dec 31, 2022 $51.59
-0.01%
$25.73 million $1
Dec 30, 2022 $51.6
-25.08%
$25.73 million $6,998
Dec 29, 2022 $69.04
-33.48%
$34.43 million $7,464
Dec 28, 2022 $103.87
+0.20%
$51.8 million $7,398
Dec 27, 2022 $103.8
+6.88%
$51.76 million $7,279
Dec 26, 2022 $97.7
+0.61%
$48.72 million $7,457
Dec 25, 2022 $97.8
+7.16%
$48.77 million $7,388
Dec 24, 2022 $91.29
+0.02%
$45.53 million $7,464
Dec 23, 2022 $91.41
+0.20%
$45.58 million $7,366
Dec 22, 2022 $91.27
+32.43%
$45.51 million $7,262
Dec 21, 2022 $69.08
+0.25%
$34.45 million $7,432
Dec 20, 2022 $68.82
-0.68%
$34.32 million $7,322
Dec 19, 2022 $69.26
-23.98%
$34.54 million $7,148
Dec 18, 2022 $91.03
-12.51%
$45.4 million $7,440
Dec 17, 2022 $104.08
-0.52%
$51.91 million $7,463
Dec 16, 2022 $104.58
+0.20%
$52.15 million $7,547
Dec 15, 2022 $104.42
+2.64%
$52.07 million $7,444
Dec 14, 2022 $101.74
+24.98%
$50.74 million $7,351
Dec 13, 2022 $81.58
+5.97%
$40.68 million $7,368
Dec 12, 2022 $76.89
-26.15%
$38.35 million $7,366