BitcoinPro Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $7.81
+0.00%
$13.35 million $10,558
Aug 10, 8 PM $7.81
+0.00%
$13.35 million $10,768
Aug 10, 7 PM $7.81
+0.00%
$13.35 million $10,856
Aug 10, 6 PM $7.81
+0.00%
$13.35 million $10,799
Aug 10, 5 PM $7.81
+0.00%
$13.35 million $10,744
Aug 10, 4 PM $7.81
-0.01%
$13.35 million $10,938
Aug 10, 3 PM $7.81
+0.00%
$13.35 million $10,934
Aug 10, 2 PM $7.81
+0.01%
$13.35 million $11,013
Aug 10, 1 PM $7.81
+0.00%
$13.35 million $10,993
Aug 10, 12 PM $7.81
+0.00%
$13.35 million $11,146
Aug 10, 11 AM $7.81
+0.00%
$13.35 million $11,166
Aug 10, 10 AM $7.81
+0.00%
$13.35 million $11,131
Aug 10, 9 AM $7.81
+0.01%
$13.35 million $11,172
Aug 10, 8 AM $7.81
+0.01%
$13.35 million $11,246
Aug 10, 7 AM $7.81
+0.00%
$13.35 million $11,203
Aug 10, 6 AM $7.81
-0.01%
$13.35 million $11,246
Aug 10, 5 AM $7.81
+0.01%
$13.35 million $11,241
Aug 10, 4 AM $7.81
+0.00%
$13.35 million $11,062
Aug 10, 3 AM $7.81
+0.00%
$13.35 million $11,091
Aug 10, 2 AM $7.81
+0.00%
$13.35 million $11,082
Aug 10, 1 AM $7.81
+0.00%
$13.35 million $11,049
Aug 10, 12 AM $7.81
+0.00%
$13.35 million $11,107
Aug 9, 11 PM $7.81
+0.00%
$13.35 million $11,179
Aug 9, 10 PM $7.81
+0.00%
$13.35 million $11,161
Aug 9, 9 PM $7.81
+0.00%
$13.35 million $11,324
Aug 9, 8 PM $7.81
+0.00%
$13.35 million $11,150
Aug 9, 7 PM $7.81
+0.00%
$13.35 million $11,233
Aug 9, 6 PM $7.81
+0.00%
$13.35 million $11,122
Aug 9, 5 PM $7.81
-0.01%
$13.35 million $11,272
Aug 9, 4 PM $7.81
+0.01%
$13.35 million $11,001
Aug 9, 3 PM $7.81
+0.00%
$13.35 million $11,176
Aug 9, 2 PM $7.81
+0.00%
$13.35 million $11,108
Aug 9, 1 PM $7.81
-0.01%
$13.35 million $11,314
Aug 9, 12 PM $7.81
+0.01%
$13.35 million $11,345
Aug 9, 11 AM $7.81
-0.01%
$13.35 million $11,200
Aug 9, 10 AM $7.81
+0.00%
$13.35 million $11,313
Aug 9, 9 AM $7.81
+0.01%
$13.35 million $11,278
Aug 9, 8 AM $7.81
+0.00%
$13.35 million $11,305
Aug 9, 7 AM $7.81
+0.00%
$13.35 million $11,426
Aug 9, 6 AM $7.81
+0.00%
$13.35 million $11,406
Aug 9, 5 AM $7.81
+0.00%
$13.35 million $11,307
Aug 9, 4 AM $7.81
+0.00%
$13.35 million $11,432
Aug 9, 3 AM $7.81
+0.00%
$13.35 million $11,371
Aug 9, 2 AM $7.81
+0.00%
$13.35 million $11,237
Aug 9, 1 AM $7.81
+0.01%
$13.35 million $11,305
Aug 9, 12 AM $7.81
-0.01%
$13.35 million $11,260
Aug 8, 11 PM $7.81
+0.00%
$13.35 million $11,404
Aug 8, 10 PM $7.81
+0.01%
$13.35 million $11,303
Aug 8, 9 PM $7.81
-0.01%
$13.35 million $11,463
Aug 8, 8 PM $7.81
+0.00%
$13.35 million $11,428