BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $8.87
-1.36%
$15.16 million $12,909
Jul 27, 2026 $9
+0.00%
$15.37 million $12,766
Jul 26, 2026 $9
+0.01%
$15.37 million $12,345
Jul 25, 2026 $9
+0.00%
$15.37 million $12,755
Jul 24, 2026 $9
+0.00%
$15.37 million $12,998
Jul 23, 2026 $9
-0.93%
$15.37 million $12,275
Jul 22, 2026 $9.08
-0.76%
$15.52 million $13,157
Jul 21, 2026 $9.15
-0.01%
$15.64 million $12,808
Jul 20, 2026 $9.15
+0.21%
$15.64 million $13,268
Jul 19, 2026 $9.13
-0.01%
$15.6 million $13,200
Jul 18, 2026 $9.13
+0.00%
$15.61 million $12,979
Jul 17, 2026 $9.13
+0.00%
$15.6 million $12,846
Jul 16, 2026 $9.13
+0.00%
$15.61 million $13,452
Jul 15, 2026 $9.13
+0.01%
$15.61 million $13,237
Jul 14, 2026 $9.13
-0.01%
$15.6 million $13,216
Jul 13, 2026 $9.13
+0.00%
$15.61 million $13,074
Jul 12, 2026 $9.13
+0.00%
$15.6 million $12,641
Jul 11, 2026 $9.13
-0.52%
$15.6 million $13,341
Jul 10, 2026 $9.18
+2.30%
$15.69 million $12,723
Jul 9, 2026 $8.97
-5.10%
$15.33 million $12,860
Jul 8, 2026 $9.46
+0.00%
$16.16 million $14,018
Jul 7, 2026 $9.46
+8.49%
$16.16 million $13,065
Jul 6, 2026 $8.72
+2.56%
$14.89 million $12,103
Jul 5, 2026 $8.5
+0.01%
$14.52 million $12,295
Jul 4, 2026 $8.5
+0.00%
$14.52 million $11,986
Jul 3, 2026 $7.91
+0.03%
$13.52 million $11,620
Jul 2, 2026 $7.91
+0.00%
$13.51 million $11,796
Jul 1, 2026 $7.91
-0.01%
$13.51 million $11,490
Jun 30, 2026 $7.91
+0.00%
$13.51 million $11,737
Jun 29, 2026 $7.91
-73.74%
$13.51 million $14,168
Jun 28, 2026 $7.91
+0.00%
$13.51 million $11,050
Jun 27, 2026 $7.91
+0.01%
$13.51 million $11,293
Jun 26, 2026 $7.91
-1.65%
$13.51 million $11,081
Jun 25, 2026 $8.04
+0.01%
$13.74 million $11,407
Jun 24, 2026 $11.01
-0.03%
$18.81 million $15,232
Jun 23, 2026 $11.01
+0.00%
$18.82 million $15,328
Jun 22, 2026 $11.01
-4.31%
$18.81 million $15,310
Jun 21, 2026 $11.51
+93.73%
$19.66 million $11,698
Jun 20, 2026 $5.94
-4.13%
$10.15 million $8,348
Jun 19, 2026 $6.2
+33.32%
$10.59 million $118,156
Jun 18, 2026 $4.65
-91.83%
$7.94 million $25,860
Jun 17, 2026 $56.88
+0.00%
$97.19 million $7,500
Jun 16, 2026 $56.88
-0.02%
$97.19 million $7,579
Jun 15, 2026 $56.89
+0.00%
$97.21 million $7,488
Jun 14, 2026 $56.89
+0.00%
$97.21 million $7,743
Jun 13, 2026 $56.89
+0.00%
$97.21 million $7,399
Jun 12, 2026 $56.89
-0.01%
$97.21 million $7,580
Jun 11, 2026 $56.89
+0.01%
$97.22 million $7,400
Jun 10, 2026 $56.89
+0.00%
$97.21 million $7,231
Jun 9, 2026 $56.89
+0.01%
$97.22 million $7,409