BitcoinPro Historical Data

BTCP Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 16.48
+11.56%
$ 8.24 million $ 32,578
Apr 14 $ 14.78
-13.64%
$ 7.39 million $ 25,795
Apr 7 $ 14.7
+46.96%
$ 8.56 million $ 22,451
Mar 31 $ 10
-83.02%
$ 5 million $ 29,621
Mar 24 $ 58.24
+5.31%
$ 29.44 million $ 63,996
Mar 17 $ 55.31
-8.64%
$ 27.65 million $ 64,115
Mar 10 $ 60.55
-13.00%
$ 30.27 million $ 61,627
Mar 3 $ 74.62
+4.62%
$ 34.79 million $ 60,319
Feb 24 $ 71.32
-9.19%
$ 35.66 million $ 74,001
Feb 17 $ 75.58
+0.14%
$ 39.27 million $ 64,364
Feb 10 $ 75.49
-2.66%
$ 37.73 million $ 63,532
Feb 3 $ 77.53
+8.72%
$ 38.77 million $ 62,580
Jan 27 $ 71.31
-6.47%
$ 35.65 million $ 71,324
Jan 20 $ 65.95
-9.14%
$ 38.12 million $ 55,441
Jan 13 $ 74.23
+2.32%
$ 36.3 million $ 62,580
Jan 6 $ 72.54
-11.54%
$ 36.27 million $ 62,342
Dec 30 $ 73.37
+1.38%
$ 41 million $ 62,461
Dec 23 $ 72.37
+7.55%
$ 36.18 million $ 62,223
Dec 16 $ 62.19
-2.74%
$ 33.64 million $ 63,770
Dec 9 $ 71.94
-4.27%
$ 31.97 million $ 60,855
Dec 2 $ 79.94
+2.37%
$ 37.57 million $ 63,175
Nov 25 $ 78.09
+3.85%
$ 39.04 million $ 71,778
Nov 18 $ 75.19
-8.31%
$ 37.6 million $ 53,137
Nov 11 $ 79.94
+85.82%
$ 41 million $ 62,340
Nov 4 $ 38.22
-3.54%
$ 21.51 million $ 62,596
Oct 28 $ 39.63
+5.09%
$ 19.81 million $ 61,796
Oct 21 $ 33.1
-16.94%
$ 18.85 million $ 60,737
Oct 14 $ 39.85
+37.61%
$ 19.92 million $ 72,726
Oct 7 $ 25.98
+81.59%
$ 14.48 million $ 57,422
Sep 30 $ 16.09
-55.25%
$ 7.15 million $ 60,428
Sep 23 $ 43.02
+113.99%
$ 17.97 million $ 60,187
Sep 16 $ 42.99
-0.06%
$ 10.05 million $ 40,625
Sep 9 $ 39.49
+47.72%
$ 21.51 million $ 60,553
Sep 2 $ 22.18
-46.54%
$ 13.37 million $ 60,303
Aug 26 $ 41.49
+51.42%
$ 20.75 million $ 63,701
Aug 19 $ 42.84
+41.82%
$ 13.7 million $ 60,303
Aug 12 $ 41.6
+106.90%
$ 15.1 million $ 61,924
Aug 5 $ 26.9
+1.86%
$ 13.45 million $ 61,361
Jul 29 $ 26.44
-78.68%
$ 13.22 million $ 196,827
Jul 22 $ 99.96
-13.89%
$ 62 million $ 181,953
Jul 15 $ 94.04
-30.55%
$ 58.04 million $ 195,307
Jul 8 $ 118.38
+33.20%
$ 66.58 million $ 181,799
Jul 1 $ 72.77
-30.20%
$ 44.57 million $ 175,630
Jun 24 $ 80.35
+543.23%
$ 52.12 million $ 126,427
Jun 17 $ 43.02
-47.04%
$ -- $ 40,663
Jun 10 $ 59.94
+154.24%
$ 40.64 million $ 61,763
Jun 3 $ 16.64
+21.25%
$ 8.34 million $ 62,110
May 27 $ 19.31
-28.40%
$ 9.65 million $ 72,341
May 20 $ 14.03
-41.89%
$ 13.48 million $ 54,397
May 13 $ 47.53
+18.73%
$ 12.07 million $ 62,422