BitcoinPro Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $104.07
-0.06%
$51.9 million $7,402
Dec 10, 2022 $104.12
+19.18%
$51.93 million $7,307
Dec 9, 2022 $87.42
-0.03%
$43.59 million $7,373
Dec 8, 2022 $87.27
-0.24%
$43.52 million $7,380
Dec 7, 2022 $87.44
+13.54%
$43.61 million $7,360
Dec 6, 2022 $76.9
-0.21%
$38.35 million $7,343
Dec 5, 2022 $77.06
-26.12%
$38.43 million $7,379
Dec 4, 2022 $104.01
-0.43%
$51.87 million $7,444
Dec 3, 2022 $104.37
+2.52%
$52.05 million $7,124
Dec 2, 2022 $101.94
+0.85%
$50.84 million $7,372
Dec 1, 2022 $100.91
+2.62%
$50.32 million $7,442
Nov 30, 2022 $98.81
+4.91%
$49.28 million $7,506
Nov 29, 2022 $94.28
-0.19%
$47.02 million $7,474
Nov 28, 2022 $94.31
+2.69%
$47.03 million $7,487
Nov 27, 2022 $92.08
+9.18%
$45.92 million $7,630
Nov 26, 2022 $84.32
+6.78%
$42.05 million $7,348
Nov 25, 2022 $79
+0.27%
$39.4 million $7,523
Nov 24, 2022 $79.25
-19.31%
$39.52 million $7,595
Nov 23, 2022 $98.36
+0.89%
$49.05 million $7,472
Nov 22, 2022 $97.66
-1.38%
$48.7 million $7,600
Nov 21, 2022 $98.34
+22.93%
$49.04 million $7,308
Nov 20, 2022 $80.01
+1.85%
$39.9 million $7,233
Nov 19, 2022 $78.96
+29.56%
$39.38 million $7,159
Nov 18, 2022 $60.92
-0.39%
$30.38 million $5,505
Nov 17, 2022 $61.33
-37.71%
$30.58 million $5,992
Nov 16, 2022 $98.37
+0.15%
$49.06 million $7,592
Nov 15, 2022 $98.33
+5.51%
$49.04 million $7,295
Nov 14, 2022 $93.17
-5.77%
$46.46 million $7,446
Nov 13, 2022 $97.89
+0.05%
$48.82 million $7,527
Nov 12, 2022 $98.65
+0.07%
$49.2 million $2,215
Nov 11, 2022 $103.29
-0.27%
$51.51 million $9
Nov 10, 2022 $103.61
-0.37%
$51.67 million $5,255
Nov 9, 2022 $103.58
+49.21%
$51.65 million $6,380
Nov 8, 2022 $69.39
-36.50%
$34.61 million $933
Nov 7, 2022 $109.25
-1.08%
$54.48 million $6,275
Nov 6, 2022 $110.72
+0.42%
$55.21 million $7,015
Nov 5, 2022 $110.27
+36.70%
$54.99 million $6,982
Nov 4, 2022 $80.53
-27.03%
$40.16 million $6,522
Nov 3, 2022 $110.03
+0.14%
$54.87 million $6,995
Nov 2, 2022 $109.86
+9.82%
$54.79 million $6,828
Nov 1, 2022 $100.12
+0.24%
$49.93 million $6,847
Oct 31, 2022 $100.1
-8.85%
$49.92 million $7,065
Oct 30, 2022 $109.94
+24.58%
$54.83 million $7,062
Oct 29, 2022 $88.34
+25.61%
$44.05 million $7,276
Oct 28, 2022 $70.26
+0.12%
$35.04 million $7,303
Oct 27, 2022 $69.98
-20.77%
$34.9 million $7,253
Oct 26, 2022 $88.54
+20.64%
$44.16 million $4,317
Oct 25, 2022 $73.39
-5.23%
$36.6 million $1,470
Oct 24, 2022 $77.47
-1.16%
$38.64 million $2,738
Oct 23, 2022 $77.78
+27.80%
$38.79 million $7,573