BitcoinPro Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $7.81
+0.00%
$13.35 million $11,428
Aug 8, 7 PM $7.81
+0.00%
$13.35 million $11,583
Aug 8, 6 PM $7.81
+0.01%
$13.35 million $11,538
Aug 8, 5 PM $7.81
-0.01%
$13.35 million $11,504
Aug 8, 4 PM $7.81
+0.00%
$13.35 million $11,478
Aug 8, 3 PM $7.81
+0.00%
$13.35 million $11,441
Aug 8, 2 PM $7.81
+0.00%
$13.35 million $11,453
Aug 8, 1 PM $7.81
+0.00%
$13.35 million $11,369
Aug 8, 12 PM $7.81
+0.00%
$13.35 million $11,358
Aug 8, 11 AM $7.81
+0.00%
$13.35 million $11,367
Aug 8, 10 AM $7.81
+0.00%
$13.35 million $11,377
Aug 8, 9 AM $7.81
+0.00%
$13.35 million $11,353
Aug 8, 8 AM $7.81
+0.00%
$13.35 million $11,183
Aug 8, 7 AM $7.81
+0.01%
$13.35 million $11,107
Aug 8, 6 AM $7.81
+0.00%
$13.35 million $11,008
Aug 8, 5 AM $7.81
+0.00%
$13.35 million $11,140
Aug 8, 4 AM $7.81
+0.00%
$13.35 million $11,093
Aug 8, 3 AM $7.81
-0.01%
$13.35 million $11,267
Aug 8, 2 AM $7.81
+0.01%
$13.35 million $11,359
Aug 8, 1 AM $7.81
+0.00%
$13.35 million $11,320
Aug 8, 12 AM $7.81
+0.00%
$13.35 million $11,382
Aug 7, 11 PM $7.81
+0.00%
$13.35 million $11,429
Aug 7, 10 PM $7.81
+0.00%
$13.35 million $11,513
Aug 7, 9 PM $7.81
+0.00%
$13.35 million $11,198
Aug 7, 8 PM $7.81
+0.00%
$13.35 million $11,264
Aug 7, 7 PM $7.81
+0.00%
$13.35 million $11,139
Aug 7, 6 PM $7.81
+0.00%
$13.35 million $11,142
Aug 7, 5 PM $7.81
+0.00%
$13.35 million $11,116
Aug 7, 4 PM $7.81
+0.00%
$13.35 million $11,376
Aug 7, 3 PM $7.81
+0.00%
$13.35 million $11,296
Aug 7, 2 PM $7.81
+0.01%
$13.35 million $11,282
Aug 7, 1 PM $7.81
+0.00%
$13.35 million $11,278
Aug 7, 12 PM $7.81
+0.00%
$13.35 million $11,256
Aug 7, 11 AM $7.81
+0.00%
$13.35 million $11,237
Aug 7, 10 AM $7.81
+0.00%
$13.35 million $11,193
Aug 7, 9 AM $7.81
+0.00%
$13.35 million $11,212
Aug 7, 8 AM $7.81
-0.01%
$13.35 million $11,325
Aug 7, 7 AM $7.81
+0.00%
$13.35 million $11,324
Aug 7, 6 AM $7.81
+0.00%
$13.35 million $11,170
Aug 7, 5 AM $7.81
+0.00%
$13.35 million $11,354
Aug 7, 4 AM $7.81
+0.00%
$13.35 million $11,467
Aug 7, 3 AM $7.81
-0.01%
$13.35 million $11,325
Aug 7, 2 AM $7.81
+0.00%
$13.35 million $11,277
Aug 7, 1 AM $7.81
+0.00%
$13.35 million $11,343
Aug 7, 12 AM $7.81
+0.00%
$13.35 million $11,177
Aug 6, 11 PM $7.81
+0.01%
$13.35 million $11,040
Aug 6, 10 PM $7.81
-0.19%
$13.35 million $11,011
Aug 6, 9 PM $7.83
-1.74%
$13.38 million $11,131
Aug 6, 8 PM $7.97
-0.04%
$13.61 million $11,193
Aug 6, 7 PM $7.97
+0.00%
$13.62 million $11,218