BitcoinPro Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $60.94
-0.50%
$30.39 million $7,508
Oct 21, 2022 $60.66
-22.36%
$30.25 million $663
Oct 20, 2022 $78.17
+14.00%
$38.98 million $3,639
Oct 19, 2022 $68.34
-1.00%
$34.08 million $7,399
Oct 18, 2022 $69.19
+30.89%
$34.51 million $7,546
Oct 17, 2022 $52.98
+36.30%
$26.42 million $7,528
Oct 16, 2022 $38.93
-0.48%
$19.42 million $7,501
Oct 15, 2022 $38.66
-1.11%
$19.28 million $7,500
Oct 14, 2022 $39.05
-26.12%
$19.47 million $7,540
Oct 13, 2022 $52.64
-32.43%
$26.25 million $7,472
Oct 12, 2022 $77.97
-0.13%
$38.88 million $7,452
Oct 11, 2022 $78.39
+0.05%
$39.09 million $7,443
Oct 10, 2022 $78.1
-10.88%
$38.95 million $7,361
Oct 9, 2022 $86.27
+46.84%
$43.02 million $7,573
Oct 8, 2022 $58.71
-8.66%
$29.28 million $7,486
Oct 7, 2022 $64.8
+0.40%
$32.31 million $7,453
Oct 6, 2022 $64.27
-24.59%
$32.05 million $7,263
Oct 5, 2022 $85.03
-1.64%
$42.41 million $974
Oct 4, 2022 $86.43
-1.60%
$43.1 million $3,469
Oct 3, 2022 $87.88
+30.97%
$43.83 million $7,435
Oct 2, 2022 $67
-24.13%
$33.41 million $7,480
Oct 1, 2022 $88.54
+0.09%
$44.15 million $7,417
Sep 30, 2022 $88.25
+0.12%
$44.01 million $7,422
Sep 29, 2022 $88.09
+0.05%
$43.93 million $7,362
Sep 28, 2022 $88.05
+9.83%
$43.91 million $5,271
Sep 27, 2022 $80.52
+6.54%
$40.16 million $7,293
Sep 26, 2022 $75.85
+1.24%
$37.83 million $7,305
Sep 25, 2022 $75.04
+28.39%
$37.42 million $588
Sep 24, 2022 $58.3
-1.57%
$29.07 million $4,947
Sep 23, 2022 $59.12
-32.61%
$29.48 million $341
Sep 22, 2022 $86.82
+49.20%
$43.3 million $3,283
Sep 21, 2022 $58.21
+11.03%
$-- $7,561
Sep 20, 2022 $52.5
+1.65%
$26.18 million $6,569
Sep 19, 2022 $51.61
-72.95%
$25.74 million $2,881
Sep 18, 2022 $191.15
-1.03%
$95.33 million $1,225
Sep 17, 2022 $193.11
+24.61%
$96.3 million $5,300
Sep 16, 2022 $155.04
+5.23%
$77.32 million $163,930
Sep 15, 2022 $146.94
-36.70%
$73.28 million $7,853
Sep 14, 2022 $232.38
+23.28%
$115.89 million $7,869
Sep 13, 2022 $188.94
-23.82%
$94.23 million $7,756
Sep 12, 2022 $248.09
+67.52%
$123.72 million $7,116
Sep 11, 2022 $147.78
-40.10%
$73.7 million $7,019
Sep 10, 2022 $246.57
-1.48%
$122.96 million $6,198
Sep 9, 2022 $250.35
+14.29%
$124.85 million $7,795
Sep 8, 2022 $220.06
+28.21%
$109.74 million $7,741
Sep 7, 2022 $171.86
+35.71%
$85.71 million $7,956
Sep 6, 2022 $126.71
-5.44%
$63.19 million $7,653
Sep 5, 2022 $133.79
-11.71%
$66.72 million $118,564
Sep 4, 2022 $151.67
-23.74%
$75.64 million $4,928
Sep 3, 2022 $198.95
-0.52%
$99.21 million $7,734