BitcoinPro Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 38.28
+5.12%
$ 19.09 million $ 293
May 24, 2022 $ 36.41
-14.52%
$ 18.16 million $ 135
May 23, 2022 $ 42.6
+7.66%
$ 21.24 million $ 1,953
May 22, 2022 $ 39.68
-10.29%
$ 19.79 million $ 1,439
May 21, 2022 $ 44.24
-5.89%
$ 22.06 million $ 1,548
May 20, 2022 $ 47.07
-0.92%
$ 23.47 million $ 1,663
May 19, 2022 $ 47.52
+4.23%
$ 23.7 million $ 709
May 18, 2022 $ 45.7
+7.57%
$ 22.79 million $ 7,528
May 17, 2022 $ 42.43
+0.08%
$ 21.16 million $ 7,565
May 16, 2022 $ 42.48
+13.88%
$ 21.19 million $ 7,376
May 15, 2022 $ 37.38
+10.19%
$ 18.64 million $ 7,343
May 14, 2022 $ 33.87
-0.59%
$ 16.89 million $ 7,366
May 13, 2022 $ 33.9
+13.46%
$ 16.9 million $ 7,357
May 12, 2022 $ 29.76
+12.43%
$ 14.84 million $ 4,147
May 11, 2022 $ 26.41
-44.52%
$ 13.17 million $ 6,328
May 10, 2022 $ 47.61
-6.02%
$ 23.74 million $ 7,293
May 9, 2022 $ 50.87
+3.36%
$ 25.37 million $ 7,576
May 8, 2022 $ 48.71
+24.97%
$ 24.29 million $ 7,389
May 7, 2022 $ 39
-14.92%
$ 19.45 million $ 7,129
May 6, 2022 $ 45.7
+3.29%
$ 22.79 million $ 7,471
May 5, 2022 $ 44.43
-10.01%
$ 22.16 million $ 7,439
May 4, 2022 $ 49.41
+7.86%
$ 24.64 million $ 7,493
May 3, 2022 $ 45.86
-4.09%
$ 22.87 million $ 7,421
May 2, 2022 $ 47.96
-9.98%
$ 23.92 million $ 7,493
May 1, 2022 $ 53.26
+0.64%
$ 26.56 million $ 7,290
Apr 30, 2022 $ 52.88
+3.89%
$ 26.37 million $ 7,418
Apr 29, 2022 $ 50.87
-4.78%
$ 25.37 million $ 7,353
Apr 28, 2022 $ 53.6
+6.20%
$ 26.73 million $ 7,301
Apr 27, 2022 $ 50.63
+1.88%
$ 25.25 million $ 7,550
Apr 26, 2022 $ 49.75
+12.57%
$ 24.81 million $ 7,525
Apr 25, 2022 $ 44.29
+6.20%
$ 22.09 million $ 6,959
Apr 24, 2022 $ 41.66
-1.66%
$ 20.78 million $ 7,638
Apr 23, 2022 $ 42.36
+8.96%
$ 21.12 million $ 7,568
Apr 22, 2022 $ 39.09
+0.65%
$ 19.49 million $ 7,384
Apr 21, 2022 $ 38.94
+6.34%
$ 19.42 million $ 7,424
Apr 20, 2022 $ 36.67
+0.11%
$ 18.29 million $ 7,434
Apr 19, 2022 $ 36.49
+0.13%
$ 18.2 million $ 7,341
Apr 18, 2022 $ 36.5
+5.89%
$ 18.2 million $ 7,475
Apr 17, 2022 $ 34.44
+10.38%
$ 17.18 million $ 7,550
Apr 16, 2022 $ 31.28
-0.03%
$ 15.6 million $ 7,168
Apr 15, 2022 $ 31.35
-0.32%
$ 15.63 million $ 7,393
Apr 14, 2022 $ 31.21
+12.35%
$ 15.56 million $ 7,412
Apr 13, 2022 $ 27.74
+20.46%
$ 13.83 million $ 7,280
Apr 12, 2022 $ 23.02
+1.94%
$ 11.48 million $ 7,300
Apr 11, 2022 $ 22.4
-41.70%
$ 11.17 million $ 3,822
Apr 10, 2022 $ 38.35
-0.32%
$ 19.13 million $ 7,351
Apr 9, 2022 $ 38.47
+2.50%
$ 19.18 million $ 7,201
Apr 8, 2022 $ 37.53
+1.09%
$ 18.71 million $ 7,407
Apr 7, 2022 $ 37.18
+9.15%
$ 18.54 million $ 6,423
Apr 6, 2022 $ 34.37
+1.18%
$ 17.14 million $ 7,243