BitcoinPro Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 38.88
+0.00%
$ 66.44 million $ 11,258
Mar 7, 5 PM $ 38.88
+0.00%
$ 66.44 million $ 11,263
Mar 7, 4 PM $ 38.88
+0.00%
$ 66.44 million $ 11,126
Mar 7, 3 PM $ 38.88
+0.00%
$ 66.44 million $ 11,357
Mar 7, 2 PM $ 38.88
+0.00%
$ 66.44 million $ 11,494
Mar 7, 1 PM $ 38.88
+0.00%
$ 66.44 million $ 11,605
Mar 7, 12 PM $ 38.88
+0.00%
$ 66.44 million $ 11,254
Mar 7, 11 AM $ 38.88
+0.00%
$ 66.44 million $ 10,949
Mar 7, 10 AM $ 38.88
+0.00%
$ 66.44 million $ 10,532
Mar 7, 9 AM $ 38.88
+0.00%
$ 66.44 million $ 10,253
Mar 7, 8 AM $ 38.88
+0.00%
$ 66.44 million $ 9,995
Mar 7, 7 AM $ 38.88
+0.00%
$ 66.44 million $ 9,627
Mar 7, 6 AM $ 38.88
+0.00%
$ 66.44 million $ 9,258
Mar 7, 5 AM $ 38.88
+0.00%
$ 66.44 million $ 8,810
Mar 7, 4 AM $ 38.88
+0.00%
$ 66.44 million $ 8,584
Mar 7, 3 AM $ 38.88
+0.00%
$ 66.44 million $ 8,177
Mar 7, 2 AM $ 38.88
+0.00%
$ 66.44 million $ 7,921
Mar 7, 1 AM $ 38.88
+0.00%
$ 66.44 million $ 7,582
Mar 7, 12 AM $ 38.88
+0.00%
$ 66.44 million $ 7,084
Mar 6, 11 PM $ 38.88
+0.00%
$ 66.44 million $ 6,734
Mar 6, 10 PM $ 38.88
+0.00%
$ 66.44 million $ 6,352
Mar 6, 9 PM $ 38.88
+0.00%
$ 66.44 million $ 5,927
Mar 6, 8 PM $ 38.88
+0.00%
$ 66.44 million $ 5,687
Mar 6, 1 PM $ 10
+0.00%
$ 17.09 million $ 3,322
Mar 6, 12 PM $ 10
+0.00%
$ 17.09 million $ 3,907
Mar 6, 11 AM $ 10
+0.00%
$ 17.09 million $ 4,745
Mar 6, 10 AM $ 10
+0.00%
$ 17.09 million $ 5,383
Mar 6, 9 AM $ 10
+0.00%
$ 17.09 million $ 6,204
Mar 6, 8 AM $ 10
+0.00%
$ 17.09 million $ 6,814
Mar 6, 7 AM $ 10
+0.00%
$ 17.09 million $ 7,277
Mar 6, 6 AM $ 10
+0.00%
$ 17.09 million $ 7,891
Mar 6, 5 AM $ 10
+0.00%
$ 17.09 million $ 8,331
Mar 6, 4 AM $ 10
+0.00%
$ 17.09 million $ 8,856
Mar 6, 3 AM $ 10
+0.00%
$ 17.09 million $ 9,552
Mar 6, 2 AM $ 10
+0.00%
$ 17.09 million $ 10,175
Mar 6, 1 AM $ 10
+0.00%
$ 17.09 million $ 10,765
Mar 6, 12 AM $ 10
+0.00%
$ 17.09 million $ 11,301
Mar 5, 11 PM $ 10
+0.00%
$ 17.09 million $ 11,897
Mar 5, 10 PM $ 10
+0.00%
$ 17.09 million $ 12,270
Mar 5, 9 PM $ 10
+0.00%
$ 17.09 million $ 12,862
Mar 5, 2 PM $ 60.32
+0.00%
$ 103.08 million $ 17,041
Mar 5, 1 PM $ 60.32
+0.00%
$ 103.08 million $ 17,009
Mar 5, 12 PM $ 60.32
+0.00%
$ 103.08 million $ 16,898
Mar 5, 11 AM $ 60.32
+0.00%
$ 103.08 million $ 16,885
Mar 5, 10 AM $ 60.32
+0.00%
$ 103.08 million $ 16,641
Mar 5, 9 AM $ 60.32
+3.54%
$ 103.08 million $ 16,415
Mar 5, 8 AM $ 58.26
+0.00%
$ 99.56 million $ 16,436
Mar 5, 7 AM $ 58.26
+0.00%
$ 99.56 million $ 16,629
Mar 5, 6 AM $ 58.26
+0.00%
$ 99.56 million $ 16,641
Mar 5, 5 AM $ 58.26
+0.00%
$ 99.56 million $ 16,854