BitcoinPro Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $7.97
+0.00%
$13.62 million $11,218
Aug 6, 6 PM $7.97
+0.00%
$13.62 million $11,207
Aug 6, 5 PM $7.97
+0.00%
$13.62 million $11,233
Aug 6, 4 PM $7.97
+0.00%
$13.62 million $11,146
Aug 6, 3 PM $7.97
+0.00%
$13.62 million $11,234
Aug 6, 2 PM $7.97
+0.00%
$13.62 million $11,244
Aug 6, 1 PM $7.97
+0.00%
$13.62 million $11,251
Aug 6, 12 PM $7.97
-0.01%
$13.62 million $11,227
Aug 6, 11 AM $7.97
+0.01%
$13.62 million $11,136
Aug 6, 10 AM $7.97
+0.00%
$13.62 million $11,271
Aug 6, 9 AM $7.97
+0.00%
$13.62 million $11,269
Aug 6, 8 AM $7.97
+0.00%
$13.62 million $11,323
Aug 6, 7 AM $7.97
+0.00%
$13.62 million $11,299
Aug 6, 6 AM $7.97
+0.00%
$13.62 million $11,442
Aug 6, 5 AM $7.97
+0.00%
$13.62 million $11,278
Aug 6, 4 AM $7.97
+0.00%
$13.62 million $11,240
Aug 6, 3 AM $7.97
+0.00%
$13.62 million $11,256
Aug 6, 2 AM $7.97
+0.00%
$13.62 million $11,326
Aug 6, 1 AM $7.97
+0.19%
$13.62 million $11,237
Aug 6, 12 AM $7.95
+1.35%
$13.59 million $11,341
Aug 5, 11 PM $7.85
+0.02%
$13.41 million $11,444
Aug 5, 10 PM $7.85
+0.01%
$13.41 million $11,501
Aug 5, 9 PM $7.85
+0.00%
$13.41 million $11,384
Aug 5, 8 PM $7.85
+0.00%
$13.41 million $11,378
Aug 5, 7 PM $7.85
+0.00%
$13.41 million $11,276
Aug 5, 6 PM $7.85
+0.00%
$13.41 million $11,335
Aug 5, 5 PM $7.85
-0.01%
$13.41 million $11,387
Aug 5, 4 PM $7.85
+0.00%
$13.41 million $11,353
Aug 5, 3 PM $7.85
+0.01%
$13.41 million $11,359
Aug 5, 2 PM $7.85
+0.00%
$13.41 million $11,401
Aug 5, 1 PM $7.85
+0.01%
$13.41 million $11,335
Aug 5, 12 PM $7.85
-0.14%
$13.41 million $11,358
Aug 5, 11 AM $7.86
-1.51%
$13.43 million $11,176
Aug 5, 10 AM $7.98
-0.03%
$13.64 million $11,266
Aug 5, 9 AM $7.98
+0.00%
$13.64 million $11,236
Aug 5, 8 AM $7.98
+0.00%
$13.64 million $11,102
Aug 5, 7 AM $7.98
+0.00%
$13.64 million $11,127
Aug 5, 6 AM $7.98
+0.01%
$13.64 million $11,017
Aug 5, 5 AM $7.98
-0.01%
$13.64 million $11,113
Aug 5, 4 AM $7.98
+0.00%
$13.64 million $11,208
Aug 5, 3 AM $7.98
+0.00%
$13.64 million $11,273
Aug 5, 2 AM $7.98
+0.00%
$13.64 million $11,264
Aug 5, 1 AM $7.98
-0.01%
$13.64 million $11,308
Aug 5, 12 AM $7.98
+0.00%
$13.64 million $11,267
Aug 4, 11 PM $7.98
+0.00%
$13.64 million $11,273
Aug 4, 10 PM $7.98
+0.01%
$13.64 million $11,288
Aug 4, 9 PM $7.98
+0.00%
$13.64 million $11,441
Aug 4, 8 PM $7.98
-0.01%
$13.64 million $11,376
Aug 4, 7 PM $7.98
-0.01%
$13.64 million $11,452
Aug 4, 6 PM $7.98
+0.01%
$13.64 million $11,382