BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $200.33
+14.48%
$99.9 million $7,541
Sep 1, 2022 $175.41
-11.45%
$87.48 million $7,484
Aug 31, 2022 $199.11
+7.44%
$99.3 million $7,436
Aug 30, 2022 $185.56
+24.32%
$92.54 million $105,346
Aug 29, 2022 $149.11
+22.64%
$74.36 million $5,081
Aug 28, 2022 $121.77
+0.09%
$60.73 million $3,457
Aug 27, 2022 $121.85
+4.80%
$60.77 million $5,226
Aug 26, 2022 $117.33
-20.51%
$58.51 million $7,409
Aug 25, 2022 $147.93
-21.89%
$73.77 million $7,328
Aug 24, 2022 $189.01
-4.36%
$94.26 million $7,276
Aug 23, 2022 $197.92
+34.18%
$98.7 million $7,437
Aug 22, 2022 $147.36
-21.44%
$73.49 million $7,328
Aug 21, 2022 $187.19
+14.93%
$93.35 million $7,690
Aug 20, 2022 $162.8
+20.51%
$81.19 million $7,375
Aug 19, 2022 $135.29
-27.52%
$67.47 million $7,447
Aug 18, 2022 $186.96
-5.67%
$93.24 million $7,481
Aug 17, 2022 $198.34
+9.00%
$98.91 million $150,155
Aug 16, 2022 $181.98
+8.67%
$90.75 million $102,941
Aug 15, 2022 $167.61
-15.50%
$83.59 million $6,586
Aug 14, 2022 $198.58
+28.59%
$99.03 million $7,514
Aug 13, 2022 $154.5
-20.91%
$77.05 million $7,466
Aug 12, 2022 $195.19
+7.75%
$97.34 million $7,443
Aug 11, 2022 $180.86
-8.34%
$90.19 million $267,401
Aug 10, 2022 $197.92
+6.65%
$98.7 million $2,472
Aug 9, 2022 $185.55
+21.22%
$92.53 million $5,810
Aug 8, 2022 $153.27
-17.82%
$76.44 million $7,229
Aug 7, 2022 $185.87
+5.79%
$92.69 million $7,525
Aug 6, 2022 $177.42
+1.29%
$88.48 million $7,460
Aug 5, 2022 $177.13
+0.73%
$88.34 million $7,458
Aug 4, 2022 $176.01
-8.85%
$87.77 million $7,392
Aug 3, 2022 $193.25
+6.88%
$96.38 million $7,093
Aug 2, 2022 $181.07
-3.04%
$90.3 million $7,359
Aug 1, 2022 $186.99
+2.77%
$93.25 million $14,829
Jul 31, 2022 $182.28
-4.13%
$90.9 million $14,707
Jul 30, 2022 $190.32
+4.62%
$94.91 million $7,177
Jul 29, 2022 $181.59
+0.01%
$90.56 million $7,480
Jul 28, 2022 $181.36
+12.38%
$90.44 million $7,254
Jul 27, 2022 $161.51
+3.84%
$80.55 million $7,280
Jul 26, 2022 $156.66
-1.48%
$78.13 million $11,187
Jul 25, 2022 $159.05
-0.27%
$79.32 million $7,203
Jul 24, 2022 $159.24
+0.07%
$79.41 million $4,836
Jul 23, 2022 $148.3
+0.00%
$73.96 million $2
Jul 22, 2022 $148.3
-13.46%
$73.96 million $5,758
Jul 21, 2022 $172.1
+1.79%
$85.82 million $7,257
Jul 20, 2022 $169.12
+3.71%
$84.34 million $7,358
Jul 19, 2022 $163.23
+2.11%
$81.4 million $7,165
Jul 18, 2022 $160.3
+9.69%
$79.94 million $7,413
Jul 17, 2022 $145.11
+8.51%
$72.37 million $7,332
Jul 16, 2022 $133.83
+0.73%
$66.74 million $14,315
Jul 15, 2022 $133.1
+0.18%
$66.38 million $7,378