BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 63.42
+3.99%
$ 31.63 million $ 7,232
Jul 2, 2022 $ 61.04
+4.56%
$ 30.44 million $ 7,420
Jul 1, 2022 $ 58.39
+1.27%
$ 29.12 million $ 7,564
Jun 30, 2022 $ 57.67
-5.26%
$ 28.76 million $ 7,479
Jun 29, 2022 $ 60.83
-6.93%
$ 30.34 million $ 7,157
Jun 28, 2022 $ 65.49
+0.11%
$ 32.66 million $ 7,420
Jun 27, 2022 $ 65.55
+5.67%
$ 32.69 million $ 7,171
Jun 26, 2022 $ 62
+8.07%
$ 30.92 million $ 7,448
Jun 25, 2022 $ 57.44
+0.05%
$ 28.64 million $ 7,424
Jun 24, 2022 $ 57.3
+2.75%
$ 28.58 million $ 5,113
Jun 23, 2022 $ 55.82
+3.61%
$ 27.84 million $ 4,748
Jun 22, 2022 $ 53.84
+1.09%
$ 26.85 million $ 7,268
Jun 21, 2022 $ 53.22
-7.24%
$ 26.54 million $ 1,198
Jun 20, 2022 $ 57.38
+9.05%
$ 28.61 million $ 5,534
Jun 19, 2022 $ 52.47
+14.04%
$ 26.16 million $ 7,519
Jun 18, 2022 $ 46.16
-1.78%
$ 23.02 million $ 7,407
Jun 17, 2022 $ 45.72
-1.01%
$ 22.8 million $ 7,634
Jun 16, 2022 $ 46.17
+5.55%
$ 23.02 million $ 3,887
Jun 15, 2022 $ 43.9
-0.60%
$ 21.89 million $ 7,356
Jun 14, 2022 $ 44.04
-1.53%
$ 21.96 million $ 2,390
Jun 13, 2022 $ 44.74
+2.79%
$ 22.31 million $ 7,434
Jun 12, 2022 $ 43.23
-1.17%
$ 21.56 million $ 7,435
Jun 11, 2022 $ 43.71
+0.30%
$ 21.8 million $ 7,583
Jun 10, 2022 $ 43.45
-7.98%
$ 21.67 million $ 2,560
Jun 9, 2022 $ 47.3
-0.01%
$ 23.59 million $ 4,371
Jun 8, 2022 $ 47.13
+3.60%
$ 23.5 million $ 7,265
Jun 7, 2022 $ 45.55
+0.25%
$ 22.72 million $ 7,459
Jun 6, 2022 $ 45.62
+6.99%
$ 22.75 million $ 6,727
Jun 5, 2022 $ 42.8
-1.05%
$ 21.35 million $ 7,171
Jun 4, 2022 $ 42.85
-9.71%
$ 21.37 million $ 5,304
Jun 3, 2022 $ 47.38
+7.80%
$ 23.63 million $ 4,796
Jun 2, 2022 $ 43.86
+4.55%
$ 21.87 million $ 7,382
Jun 1, 2022 $ 41.9
+5.38%
$ 20.9 million $ 7,592
May 31, 2022 $ 39.31
-6.34%
$ 19.6 million $ 2,422
May 30, 2022 $ 42.2
+11.25%
$ 21.05 million $ 7,294
May 29, 2022 $ 37.84
+6.04%
$ 18.87 million $ 7,440
May 28, 2022 $ 35.76
+3.14%
$ 17.83 million $ 7,397
May 27, 2022 $ 34.53
+0.85%
$ 17.22 million $ 7,180
May 26, 2022 $ 34.25
-10.51%
$ 17.08 million $ 2,831
May 25, 2022 $ 38.28
+5.12%
$ 19.09 million $ 293
May 24, 2022 $ 36.41
-14.52%
$ 18.16 million $ 135
May 23, 2022 $ 42.6
+7.66%
$ 21.24 million $ 1,953
May 22, 2022 $ 39.68
-10.29%
$ 19.79 million $ 1,439
May 21, 2022 $ 44.24
-5.89%
$ 22.06 million $ 1,548
May 20, 2022 $ 47.07
-0.92%
$ 23.47 million $ 1,663
May 19, 2022 $ 47.52
+4.23%
$ 23.7 million $ 709
May 18, 2022 $ 45.7
+7.57%
$ 22.79 million $ 7,528
May 17, 2022 $ 42.43
+0.08%
$ 21.16 million $ 7,565
May 16, 2022 $ 42.48
+13.88%
$ 21.19 million $ 7,376
May 15, 2022 $ 37.38
+10.19%
$ 18.64 million $ 7,343