BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 58.26
+0.00%
$ 99.56 million $ 16,854
Mar 5, 4 AM $ 58.26
+0.00%
$ 99.56 million $ 16,561
Mar 5, 3 AM $ 58.26
+0.00%
$ 99.56 million $ 16,301
Mar 5, 2 AM $ 58.26
+0.00%
$ 99.56 million $ 16,020
Mar 5, 1 AM $ 58.26
+0.00%
$ 99.56 million $ 15,647
Mar 5, 12 AM $ 58.26
+0.00%
$ 99.56 million $ 15,794
Mar 4, 11 PM $ 58.26
+0.00%
$ 99.56 million $ 15,621
Mar 4, 10 PM $ 58.26
+0.00%
$ 99.56 million $ 15,677
Mar 4, 9 PM $ 58.26
+0.00%
$ 99.56 million $ 15,382
Mar 4, 8 PM $ 58.26
+0.00%
$ 99.56 million $ 15,140
Mar 4, 7 PM $ 58.26
+0.00%
$ 99.56 million $ 14,803
Mar 4, 6 PM $ 58.26
+0.00%
$ 99.56 million $ 14,620
Mar 4, 5 PM $ 58.26
+0.00%
$ 99.56 million $ 14,632
Mar 4, 4 PM $ 58.26
+0.00%
$ -- $ 14,388
Mar 4, 1 PM $ 58.26
+0.00%
$ 99.56 million $ 13,364
Mar 4, 12 PM $ 58.26
+0.00%
$ 99.56 million $ 13,249
Mar 4, 6 AM $ 42.94
+0.00%
$ 73.38 million $ 10,515
Mar 4, 5 AM $ 42.94
+0.00%
$ 73.38 million $ 10,475
Mar 4, 4 AM $ 42.94
+0.00%
$ 73.38 million $ 10,311
Mar 4, 3 AM $ 42.94
+0.00%
$ 73.38 million $ 10,288
Mar 4, 2 AM $ 42.94
+0.00%
$ 73.38 million $ 10,190
Mar 4, 1 AM $ 42.94
+0.00%
$ 73.38 million $ 9,817
Mar 4, 12 AM $ 42.94
+0.00%
$ 73.38 million $ 9,649
Mar 3, 11 PM $ 42.94
+0.00%
$ 73.38 million $ 9,227
Mar 3, 10 PM $ 42.94
+0.00%
$ 73.38 million $ 9,171
Mar 3, 9 PM $ 42.94
+0.00%
$ 73.38 million $ 9,037
Mar 3, 3 PM $ 27.92
+0.00%
$ 47.71 million $ 7,202
Mar 3, 2 PM $ 27.92
+0.00%
$ 47.71 million $ 7,171
Mar 3, 1 PM $ 27.92
+0.00%
$ 47.71 million $ 7,038
Mar 3, 12 PM $ 27.92
+0.00%
$ 47.71 million $ 6,877
Mar 3, 11 AM $ 27.92
+0.00%
$ 47.71 million $ 6,701
Mar 3, 10 AM $ 27.92
+0.00%
$ 47.71 million $ 6,555
Mar 3, 9 AM $ 27.92
+0.00%
$ 47.71 million $ 6,500
Mar 3, 8 AM $ 27.92
+0.00%
$ 47.71 million $ 6,444
Mar 3, 7 AM $ 27.92
+0.00%
$ 47.71 million $ 6,403
Mar 3, 6 AM $ 27.92
+0.00%
$ 47.71 million $ 6,254
Mar 3, 5 AM $ 27.92
+0.00%
$ 47.71 million $ 6,078
Mar 3, 4 AM $ 27.92
+0.00%
$ 47.71 million $ 5,896
Mar 3, 3 AM $ 27.92
+0.00%
$ 47.71 million $ 5,707
Mar 3, 2 AM $ 27.92
+0.00%
$ 47.71 million $ 5,513
Mar 2, 8 PM $ 18.6
+0.00%
$ 31.78 million $ 4,681
Mar 2, 7 PM $ 18.6
+0.00%
$ 31.78 million $ 4,768
Mar 2, 6 PM $ 18.6
+0.00%
$ 31.78 million $ 4,706
Mar 2, 5 PM $ 18.6
+0.00%
$ 31.78 million $ 4,673
Mar 2, 4 PM $ 18.6
+0.00%
$ 31.78 million $ 4,605
Mar 2, 3 PM $ 18.6
+0.00%
$ 31.78 million $ 4,460
Mar 2, 2 PM $ 18.6
+0.00%
$ 31.78 million $ 4,381
Mar 2, 8 AM $ 14.4
+0.00%
$ 24.6 million $ 3,660
Mar 2, 7 AM $ 14.4
+0.00%
$ 24.6 million $ 3,638
Mar 2, 6 AM $ 14.4
+0.00%
$ 24.6 million $ 3,519