BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,769
Jun 2, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,768
Jun 2, 11 AM $ 57.1
+0.00%
$ 97.58 million $ 7,768
Jun 2, 10 AM $ 57.11
+0.00%
$ 97.58 million $ 7,768
Jun 2, 9 AM $ 57.1
+0.00%
$ 97.58 million $ 7,853
Jun 2, 8 AM $ 57.11
+0.00%
$ 97.58 million $ 7,771
Jun 2, 7 AM $ 57.11
+0.00%
$ 97.58 million $ 7,852
Jun 2, 6 AM $ 57.11
+0.00%
$ 97.58 million $ 7,768
Jun 2, 5 AM $ 57.11
+0.00%
$ 97.58 million $ 7,682
Jun 2, 4 AM $ 57.11
+0.00%
$ 97.58 million $ 7,767
Jun 2, 3 AM $ 57.11
+0.00%
$ 97.58 million $ 7,766
Jun 2, 2 AM $ 57.11
+0.00%
$ 97.58 million $ 7,764
Jun 2, 1 AM $ 57.11
+0.00%
$ 97.58 million $ 7,765
Jun 2, 12 AM $ 57.11
+0.00%
$ 97.58 million $ 7,767
Jun 1, 11 PM $ 57.11
+0.00%
$ 97.58 million $ 7,725
Jun 1, 10 PM $ 57.11
+0.00%
$ 97.58 million $ 7,766
Jun 1, 9 PM $ 57.1
+0.00%
$ 97.58 million $ 7,680
Jun 1, 8 PM $ 57.11
+0.00%
$ 97.58 million $ 7,596
Jun 1, 7 PM $ 57.11
+0.00%
$ 97.58 million $ 7,636
Jun 1, 6 PM $ 57.11
+0.00%
$ 97.58 million $ 7,675
Jun 1, 5 PM $ 57.11
+0.00%
$ 97.58 million $ 7,586
Jun 1, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,414
Jun 1, 3 PM $ 57.1
+0.00%
$ 97.58 million $ 7,327
Jun 1, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,406
Jun 1, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,401
Jun 1, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,397
Jun 1, 11 AM $ 57.11
+0.00%
$ 97.58 million $ 7,309
Jun 1, 10 AM $ 57.11
+0.00%
$ 97.58 million $ 7,305
Jun 1, 9 AM $ 57.11
+0.00%
$ 97.58 million $ 7,300
Jun 1, 8 AM $ 57.11
+0.00%
$ 97.58 million $ 7,256
Jun 1, 7 AM $ 57.11
+0.00%
$ 97.58 million $ 7,296
Jun 1, 6 AM $ 57.11
+0.00%
$ 97.58 million $ 7,206
Jun 1, 5 AM $ 57.11
+0.00%
$ 97.58 million $ 7,287
Jun 1, 4 AM $ 57.11
+0.00%
$ 97.58 million $ 7,199
Jun 1, 3 AM $ 57.1
+0.00%
$ 97.58 million $ 7,196
Jun 1, 2 AM $ 57.11
+0.00%
$ 97.58 million $ 7,193
Jun 1, 1 AM $ 57.1
+0.00%
$ 97.58 million $ 7,188
Jun 1, 12 AM $ 57.11
+0.00%
$ 97.58 million $ 7,183
May 31, 11 PM $ 57.11
+0.00%
$ 97.58 million $ 7,177
May 31, 10 PM $ 57.11
+0.00%
$ 97.58 million $ 7,175
May 31, 9 PM $ 57.11
+0.00%
$ 97.58 million $ 7,256
May 31, 8 PM $ 57.11
+0.00%
$ 97.58 million $ 7,167
May 31, 7 PM $ 57.1
+0.00%
$ 97.58 million $ 7,079
May 31, 6 PM $ 57.11
+0.00%
$ 97.58 million $ 7,161
May 31, 5 PM $ 57.11
+0.00%
$ 97.58 million $ 7,077
May 31, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,244
May 31, 3 PM $ 57.11
+0.00%
$ 97.58 million $ 7,244
May 31, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,244
May 31, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,244
May 31, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,161