BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $7.98
+0.01%
$13.64 million $11,382
Aug 4, 5 PM $7.98
+0.00%
$13.64 million $11,342
Aug 4, 4 PM $7.98
-0.01%
$13.64 million $11,392
Aug 4, 3 PM $7.98
+0.01%
$13.64 million $11,386
Aug 4, 2 PM $7.98
+0.00%
$13.64 million $11,415
Aug 4, 1 PM $7.98
+0.00%
$13.64 million $11,338
Aug 4, 12 PM $7.98
+0.00%
$13.64 million $11,484
Aug 4, 11 AM $7.98
+0.00%
$13.64 million $11,456
Aug 4, 10 AM $7.98
+0.01%
$13.64 million $11,481
Aug 4, 9 AM $7.98
-0.01%
$13.64 million $11,439
Aug 4, 8 AM $7.98
+0.00%
$13.64 million $11,536
Aug 4, 7 AM $7.98
+0.00%
$13.64 million $11,488
Aug 4, 6 AM $7.98
+0.01%
$13.64 million $11,631
Aug 4, 5 AM $7.98
+0.00%
$13.64 million $11,564
Aug 4, 4 AM $7.98
+0.00%
$13.64 million $11,475
Aug 4, 3 AM $7.98
+0.00%
$13.64 million $11,504
Aug 4, 2 AM $7.98
+0.00%
$13.64 million $11,477
Aug 4, 1 AM $7.98
+0.00%
$13.64 million $11,560
Aug 4, 12 AM $7.98
+0.00%
$13.64 million $11,562
Aug 3, 11 PM $7.98
+0.00%
$13.64 million $11,519
Aug 3, 10 PM $7.98
+0.00%
$13.64 million $11,679
Aug 3, 9 PM $7.98
+0.00%
$13.64 million $11,577
Aug 3, 8 PM $7.98
+0.00%
$13.64 million $11,661
Aug 3, 7 PM $7.98
+0.00%
$13.64 million $11,582
Aug 3, 6 PM $7.98
-0.01%
$13.64 million $11,663
Aug 3, 5 PM $7.98
+0.00%
$13.64 million $11,647
Aug 3, 4 PM $7.98
+0.00%
$13.64 million $11,487
Aug 3, 3 PM $7.98
+0.01%
$13.64 million $11,413
Aug 3, 2 PM $7.98
-0.01%
$13.64 million $11,305
Aug 3, 1 PM $7.98
+0.00%
$13.64 million $11,459
Aug 3, 12 PM $7.98
+0.00%
$13.64 million $11,523
Aug 3, 11 AM $7.98
+0.00%
$13.64 million $11,473
Aug 3, 10 AM $7.98
+0.00%
$13.64 million $11,506
Aug 3, 9 AM $7.98
+0.00%
$13.64 million $11,554
Aug 3, 8 AM $7.98
+0.01%
$13.64 million $11,572
Aug 3, 7 AM $7.98
+0.00%
$13.64 million $11,715
Aug 3, 6 AM $7.98
+0.00%
$13.64 million $11,649
Aug 3, 5 AM $7.98
+0.00%
$13.64 million $11,597
Aug 3, 4 AM $7.98
+0.01%
$13.64 million $11,709
Aug 3, 3 AM $7.98
+0.00%
$13.64 million $11,805
Aug 3, 2 AM $7.98
+0.00%
$13.64 million $11,775
Aug 3, 1 AM $7.98
-0.01%
$13.64 million $11,729
Aug 3, 12 AM $7.98
+0.01%
$13.64 million $11,719
Aug 2, 11 PM $7.98
+0.00%
$13.64 million $11,807
Aug 2, 10 PM $7.98
-0.01%
$13.64 million $11,613
Aug 2, 9 PM $7.98
+0.00%
$13.64 million $11,644
Aug 2, 8 PM $7.98
+0.00%
$13.64 million $11,603
Aug 2, 7 PM $7.98
-0.01%
$13.64 million $11,934
Aug 2, 6 PM $7.98
+0.00%
$13.64 million $11,826
Aug 2, 5 PM $7.98
+0.00%
$13.64 million $11,960