BitcoinPro Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $132.72
+9.57%
$66.19 million $2,106
Jul 13, 2022 $121.19
+23.81%
$60.44 million $2,909
Jul 12, 2022 $98.24
+25.34%
$48.99 million $923
Jul 11, 2022 $78.42
+27.49%
$39.11 million $7,296
Jul 10, 2022 $61.7
-0.43%
$30.77 million $7,409
Jul 9, 2022 $62.02
+6.99%
$30.93 million $5,577
Jul 8, 2022 $57.97
-8.33%
$28.91 million $3,118
Jul 7, 2022 $63.46
-0.54%
$31.65 million $7,631
Jul 6, 2022 $63.65
+8.69%
$31.74 million $7,104
Jul 5, 2022 $58.72
+16.83%
$29.28 million $5,406
Jul 4, 2022 $50.26
-21.03%
$25.07 million $1,693
Jul 3, 2022 $63.42
+3.99%
$31.63 million $7,232
Jul 2, 2022 $61.04
+4.56%
$30.44 million $7,420
Jul 1, 2022 $58.39
+1.27%
$29.12 million $7,564
Jun 30, 2022 $57.67
-5.26%
$28.76 million $7,479
Jun 29, 2022 $60.83
-6.93%
$30.34 million $7,157
Jun 28, 2022 $65.49
+0.11%
$32.66 million $7,420
Jun 27, 2022 $65.55
+5.67%
$32.69 million $7,171
Jun 26, 2022 $62
+8.07%
$30.92 million $7,448
Jun 25, 2022 $57.44
+0.05%
$28.64 million $7,424
Jun 24, 2022 $57.3
+2.75%
$28.58 million $5,113
Jun 23, 2022 $55.82
+3.61%
$27.84 million $4,748
Jun 22, 2022 $53.84
+1.09%
$26.85 million $7,268
Jun 21, 2022 $53.22
-7.24%
$26.54 million $1,198
Jun 20, 2022 $57.38
+9.05%
$28.61 million $5,534
Jun 19, 2022 $52.47
+14.04%
$26.16 million $7,519
Jun 18, 2022 $46.16
-1.78%
$23.02 million $7,407
Jun 17, 2022 $45.72
-1.01%
$22.8 million $7,634
Jun 16, 2022 $46.17
+5.55%
$23.02 million $3,887
Jun 15, 2022 $43.9
-0.60%
$21.89 million $7,356
Jun 14, 2022 $44.04
-1.53%
$21.96 million $2,390
Jun 13, 2022 $44.74
+2.79%
$22.31 million $7,434
Jun 12, 2022 $43.23
-1.17%
$21.56 million $7,435
Jun 11, 2022 $43.71
+0.30%
$21.8 million $7,583
Jun 10, 2022 $43.45
-7.98%
$21.67 million $2,560
Jun 9, 2022 $47.3
-0.01%
$23.59 million $4,371
Jun 8, 2022 $47.13
+3.60%
$23.5 million $7,265
Jun 7, 2022 $45.55
+0.25%
$22.72 million $7,459
Jun 6, 2022 $45.62
+6.99%
$22.75 million $6,727
Jun 5, 2022 $42.8
-1.05%
$21.35 million $7,171
Jun 4, 2022 $42.85
-9.71%
$21.37 million $5,304
Jun 3, 2022 $47.38
+7.80%
$23.63 million $4,796
Jun 2, 2022 $43.86
+4.55%
$21.87 million $7,382
Jun 1, 2022 $41.9
+5.38%
$20.9 million $7,592
May 31, 2022 $39.31
-6.34%
$19.6 million $2,422
May 30, 2022 $42.2
+11.25%
$21.05 million $7,294
May 29, 2022 $37.84
+6.04%
$18.87 million $7,440
May 28, 2022 $35.76
+3.14%
$17.83 million $7,397
May 27, 2022 $34.53
+0.85%
$17.22 million $7,180
May 26, 2022 $34.25
-10.51%
$17.08 million $2,831