BitcoinPro Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $7.98
+0.00%
$13.64 million $11,979
Aug 2, 3 PM $7.98
+0.00%
$13.64 million $11,992
Aug 2, 2 PM $7.98
+0.00%
$13.64 million $12,232
Aug 2, 1 PM $7.98
+0.00%
$13.64 million $12,170
Aug 2, 12 PM $7.98
+0.00%
$13.64 million $12,078
Aug 2, 11 AM $7.98
+0.01%
$13.64 million $12,122
Aug 2, 10 AM $7.98
-0.01%
$13.64 million $12,111
Aug 2, 9 AM $7.98
+0.00%
$13.64 million $12,255
Aug 2, 8 AM $7.98
-0.01%
$13.64 million $12,153
Aug 2, 7 AM $7.98
+0.00%
$13.64 million $12,056
Aug 2, 6 AM $7.98
-0.01%
$13.64 million $11,971
Aug 2, 5 AM $7.98
+0.00%
$13.64 million $12,167
Aug 2, 4 AM $7.98
+0.01%
$13.64 million $12,063
Aug 2, 3 AM $7.98
-0.01%
$13.64 million $11,903
Aug 2, 2 AM $7.98
+0.00%
$13.64 million $11,865
Aug 2, 1 AM $7.98
+0.00%
$13.64 million $12,049
Aug 2, 12 AM $7.98
+0.01%
$13.64 million $11,923
Aug 1, 11 PM $7.98
+0.00%
$13.64 million $11,861
Aug 1, 10 PM $7.98
+0.00%
$13.64 million $12,000
Aug 1, 9 PM $7.98
-0.01%
$13.64 million $11,896
Aug 1, 8 PM $7.98
+0.00%
$13.64 million $11,995
Aug 1, 7 PM $7.98
-0.01%
$13.64 million $12,044
Aug 1, 6 PM $7.98
+0.00%
$13.64 million $12,081
Aug 1, 5 PM $7.99
-0.03%
$13.66 million $12,000
Aug 1, 4 PM $8
-6.44%
$13.66 million $12,210
Aug 1, 3 PM $8.55
-0.04%
$14.61 million $12,100
Aug 1, 2 PM $8.55
+0.01%
$14.61 million $11,924
Aug 1, 1 PM $8.55
+0.00%
$14.61 million $11,930
Aug 1, 12 PM $8.55
+0.00%
$14.61 million $11,876
Aug 1, 11 AM $8.55
+0.00%
$14.61 million $12,043
Aug 1, 10 AM $8.55
+0.00%
$14.61 million $12,060
Aug 1, 9 AM $8.55
+0.00%
$14.61 million $11,999
Aug 1, 8 AM $8.55
+0.00%
$14.61 million $12,133
Aug 1, 7 AM $8.55
+0.00%
$14.61 million $12,101
Aug 1, 6 AM $8.55
+0.00%
$14.61 million $12,094
Aug 1, 5 AM $8.55
+0.00%
$14.61 million $12,064
Aug 1, 4 AM $8.55
-0.01%
$14.61 million $12,107
Aug 1, 3 AM $8.55
+0.00%
$14.61 million $12,103
Aug 1, 2 AM $8.55
+0.00%
$14.61 million $12,143
Aug 1, 1 AM $8.55
+0.00%
$14.61 million $12,079
Aug 1, 12 AM $8.55
+0.01%
$14.61 million $12,173
Jul 31, 11 PM $8.55
-0.01%
$14.61 million $12,228
Jul 31, 10 PM $8.55
+0.00%
$14.61 million $12,214
Jul 31, 9 PM $8.55
+0.00%
$14.61 million $12,361
Jul 31, 8 PM $8.55
+0.00%
$14.61 million $12,409
Jul 31, 7 PM $8.55
-0.01%
$14.61 million $12,258
Jul 31, 6 PM $8.55
+0.01%
$14.61 million $12,303
Jul 31, 5 PM $8.55
+0.00%
$14.61 million $12,379
Jul 31, 4 PM $8.55
+0.00%
$14.61 million $12,293
Jul 31, 3 PM $8.55
+0.00%
$14.61 million $12,476