BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 24.67
+16.53%
$ 12.3 million $ 7,712
Mar 25, 2022 $ 21.16
-0.53%
$ 10.55 million $ 7,461
Mar 24, 2022 $ 21.2
+10.92%
$ 10.57 million $ 7,443
Mar 23, 2022 $ 19.1
+8.58%
$ 9.52 million $ 7,324
Mar 22, 2022 $ 17.65
-29.04%
$ 8.8 million $ 5,107
Mar 21, 2022 $ 24.83
-2.82%
$ 12.38 million $ 7,370
Mar 20, 2022 $ 25.51
+1.72%
$ 12.72 million $ 7,589
Mar 19, 2022 $ 25.02
+6.18%
$ 12.48 million $ 7,568
Mar 18, 2022 $ 23.49
-0.49%
$ 11.71 million $ 7,697
Mar 17, 2022 $ 23.62
+0.20%
$ 11.78 million $ 7,455
Mar 16, 2022 $ 23.63
+6.09%
$ 11.78 million $ 7,336
Mar 15, 2022 $ 22.27
+10.57%
$ 11.11 million $ 7,386
Mar 14, 2022 $ 20.1
+6.17%
$ 10.02 million $ 7,102
Mar 13, 2022 $ 18.92
+0.64%
$ 9.44 million $ 3,925
Mar 12, 2022 $ 19.98
+2.68%
$ 9.96 million $ 7,465
Mar 11, 2022 $ 19.41
+2.44%
$ 9.68 million $ 7,386
Mar 10, 2022 $ 18.97
-6.58%
$ 9.46 million $ 7,535
Mar 9, 2022 $ 20.36
+10.62%
$ 10.15 million $ 4,512
Mar 8, 2022 $ 18.4
-1.90%
$ 9.18 million $ 5,848
Mar 7, 2022 $ 18.68
-4.24%
$ 9.32 million $ 7,366
Mar 6, 2022 $ 19.49
-18.09%
$ 9.72 million $ 7,630
Mar 5, 2022 $ 23.84
+4.56%
$ 11.89 million $ 7,396
Mar 4, 2022 $ 22.81
-15.66%
$ 11.38 million $ 7,465
Mar 3, 2022 $ 27.01
+5.68%
$ 13.47 million $ 7,442
Mar 2, 2022 $ 25.42
+0.15%
$ 12.68 million $ 7,420
Mar 1, 2022 $ 25.51
-0.04%
$ 12.72 million $ 7,674
Feb 28, 2022 $ 25.47
+11.04%
$ 12.7 million $ 7,548
Feb 27, 2022 $ 23.01
+2.74%
$ 11.47 million $ 7,526
Feb 26, 2022 $ 22.37
+0.36%
$ 11.16 million $ 7,497
Feb 25, 2022 $ 22.34
+0.20%
$ 11.14 million $ 7,458
Feb 24, 2022 $ 22.43
-2.53%
$ 11.19 million $ 7,452
Feb 23, 2022 $ 22.93
+7.54%
$ 11.44 million $ 7,366
Feb 22, 2022 $ 21.39
+0.64%
$ 10.67 million $ 7,507
Feb 21, 2022 $ 21.27
+14.88%
$ 10.61 million $ 7,313
Feb 20, 2022 $ 18.61
-12.51%
$ 9.28 million $ 7,296
Feb 19, 2022 $ 21.28
-0.71%
$ 10.61 million $ 7,381
Feb 18, 2022 $ 21.43
+6.61%
$ 10.69 million $ 7,441
Feb 17, 2022 $ 20.09
-13.77%
$ 10.02 million $ 7,457
Feb 16, 2022 $ 23.31
+0.61%
$ 11.62 million $ 7,455
Feb 15, 2022 $ 23.25
+16.80%
$ 33.72 million $ 7,346
Feb 14, 2022 $ 19.89
-14.97%
$ 28.86 million $ 7,451
Feb 13, 2022 $ 23.64
+2.98%
$ 34.3 million $ 7,561
Feb 12, 2022 $ 22.96
-0.07%
$ 33.3 million $ 7,447
Feb 11, 2022 $ 23
+0.21%
$ 33.37 million $ 7,496
Feb 10, 2022 $ 23
+3.32%
$ 33.35 million $ 7,517
Feb 9, 2022 $ 22.27
+5.55%
$ 32.3 million $ 7,588
Feb 8, 2022 $ 21.08
+0.50%
$ 30.58 million $ 7,532
Feb 7, 2022 $ 21
+16.86%
$ 30.45 million $ 7,546
Feb 6, 2022 $ 17.98
+0.03%
$ 26.08 million $ 4,523
Feb 5, 2022 $ 17.97
-30.54%
$ 26.07 million $ 6,080