BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $38.28
+5.12%
$19.09 million $293
May 24, 2022 $36.41
-14.52%
$18.16 million $135
May 23, 2022 $42.6
+7.66%
$21.24 million $1,953
May 22, 2022 $39.68
-10.29%
$19.79 million $1,439
May 21, 2022 $44.24
-5.89%
$22.06 million $1,548
May 20, 2022 $47.07
-0.92%
$23.47 million $1,663
May 19, 2022 $47.52
+4.23%
$23.7 million $709
May 18, 2022 $45.7
+7.57%
$22.79 million $7,528
May 17, 2022 $42.43
+0.08%
$21.16 million $7,565
May 16, 2022 $42.48
+13.88%
$21.19 million $7,376
May 15, 2022 $37.38
+10.19%
$18.64 million $7,343
May 14, 2022 $33.87
-0.59%
$16.89 million $7,366
May 13, 2022 $33.9
+13.46%
$16.9 million $7,357
May 12, 2022 $29.76
+12.43%
$14.84 million $4,147
May 11, 2022 $26.41
-44.52%
$13.17 million $6,328
May 10, 2022 $47.61
-6.02%
$23.74 million $7,293
May 9, 2022 $50.87
+3.36%
$25.37 million $7,576
May 8, 2022 $48.71
+24.97%
$24.29 million $7,389
May 7, 2022 $39
-14.92%
$19.45 million $7,129
May 6, 2022 $45.7
+3.29%
$22.79 million $7,471
May 5, 2022 $44.43
-10.01%
$22.16 million $7,439
May 4, 2022 $49.41
+7.86%
$24.64 million $7,493
May 3, 2022 $45.86
-4.09%
$22.87 million $7,421
May 2, 2022 $47.96
-9.98%
$23.92 million $7,493
May 1, 2022 $53.26
+0.64%
$26.56 million $7,290
Apr 30, 2022 $52.88
+3.89%
$26.37 million $7,418
Apr 29, 2022 $50.87
-4.78%
$25.37 million $7,353
Apr 28, 2022 $53.6
+6.20%
$26.73 million $7,301
Apr 27, 2022 $50.63
+1.88%
$25.25 million $7,550
Apr 26, 2022 $49.75
+12.57%
$24.81 million $7,525
Apr 25, 2022 $44.29
+6.20%
$22.09 million $6,959
Apr 24, 2022 $41.66
-1.66%
$20.78 million $7,638
Apr 23, 2022 $42.36
+8.96%
$21.12 million $7,568
Apr 22, 2022 $39.09
+0.65%
$19.49 million $7,384
Apr 21, 2022 $38.94
+6.34%
$19.42 million $7,424
Apr 20, 2022 $36.67
+0.11%
$18.29 million $7,434
Apr 19, 2022 $36.49
+0.13%
$18.2 million $7,341
Apr 18, 2022 $36.5
+5.89%
$18.2 million $7,475
Apr 17, 2022 $34.44
+10.38%
$17.18 million $7,550
Apr 16, 2022 $31.28
-0.03%
$15.6 million $7,168
Apr 15, 2022 $31.35
-0.32%
$15.63 million $7,393
Apr 14, 2022 $31.21
+12.35%
$15.56 million $7,412
Apr 13, 2022 $27.74
+20.46%
$13.83 million $7,280
Apr 12, 2022 $23.02
+1.94%
$11.48 million $7,300
Apr 11, 2022 $22.4
-41.70%
$11.17 million $3,822
Apr 10, 2022 $38.35
-0.32%
$19.13 million $7,351
Apr 9, 2022 $38.47
+2.50%
$19.18 million $7,201
Apr 8, 2022 $37.53
+1.09%
$18.71 million $7,407
Apr 7, 2022 $37.18
+9.15%
$18.54 million $6,423
Apr 6, 2022 $34.37
+1.18%
$17.14 million $7,243