BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $8.55
+0.00%
$14.61 million $12,476
Jul 31, 2 PM $8.55
-0.01%
$14.61 million $12,395
Jul 31, 1 PM $8.55
-0.18%
$14.61 million $12,585
Jul 31, 12 PM $8.57
-3.44%
$14.64 million $12,769
Jul 31, 11 AM $8.87
-0.03%
$15.16 million $12,692
Jul 31, 10 AM $8.87
+0.00%
$15.16 million $12,767
Jul 31, 9 AM $8.87
+0.00%
$15.16 million $12,651
Jul 31, 8 AM $8.87
+0.00%
$15.16 million $12,768
Jul 31, 7 AM $8.87
+0.00%
$15.16 million $12,991
Jul 31, 6 AM $8.87
+0.00%
$15.16 million $13,090
Jul 31, 5 AM $8.87
+0.00%
$15.16 million $13,204
Jul 31, 4 AM $8.87
+0.00%
$15.16 million $13,233
Jul 31, 3 AM $8.87
+0.01%
$15.16 million $13,335
Jul 31, 2 AM $8.87
-0.01%
$15.16 million $13,412
Jul 31, 1 AM $8.87
+0.01%
$15.16 million $13,320
Jul 31, 12 AM $8.87
+0.00%
$15.16 million $13,488
Jul 30, 11 PM $8.87
+0.00%
$15.16 million $13,317
Jul 30, 10 PM $8.87
+0.00%
$15.16 million $13,291
Jul 30, 9 PM $8.87
+0.00%
$15.16 million $13,284
Jul 30, 8 PM $8.87
+0.00%
$15.16 million $13,320
Jul 30, 7 PM $8.87
+0.00%
$15.16 million $13,303
Jul 30, 6 PM $8.87
+0.00%
$15.16 million $13,287
Jul 30, 5 PM $8.87
-0.01%
$15.16 million $13,414
Jul 30, 4 PM $8.87
+0.00%
$15.16 million $13,324
Jul 30, 3 PM $8.87
+0.01%
$15.16 million $13,119
Jul 30, 2 PM $8.87
-0.01%
$15.16 million $13,310
Jul 30, 1 PM $8.87
+0.01%
$15.16 million $13,299
Jul 30, 12 PM $8.87
+0.00%
$15.16 million $13,175
Jul 30, 11 AM $8.87
-0.01%
$15.16 million $13,190
Jul 30, 10 AM $8.87
+0.00%
$15.16 million $13,122
Jul 30, 9 AM $8.87
-0.01%
$15.16 million $13,183
Jul 30, 8 AM $8.87
+0.00%
$15.16 million $12,951
Jul 30, 7 AM $8.87
+0.00%
$15.16 million $12,868
Jul 30, 6 AM $8.87
+0.00%
$15.16 million $12,705
Jul 30, 5 AM $8.87
+0.00%
$15.16 million $12,660
Jul 30, 4 AM $8.87
+0.00%
$15.16 million $12,708
Jul 30, 3 AM $8.87
+0.00%
$15.16 million $12,496
Jul 30, 2 AM $8.87
+0.00%
$15.16 million $12,517
Jul 30, 1 AM $8.87
+0.00%
$15.16 million $12,516
Jul 30, 12 AM $8.87
+0.00%
$15.16 million $12,384
Jul 29, 11 PM $8.87
+0.00%
$15.16 million $12,464
Jul 29, 10 PM $8.87
-0.01%
$15.16 million $12,444
Jul 29, 9 PM $8.87
+0.00%
$15.16 million $12,389
Jul 29, 8 PM $8.87
+0.00%
$15.16 million $12,577
Jul 29, 7 PM $8.87
+0.00%
$15.16 million $12,485
Jul 29, 6 PM $8.87
+0.01%
$15.16 million $12,540
Jul 29, 5 PM $8.87
+0.00%
$15.16 million $12,593
Jul 29, 4 PM $8.87
+0.00%
$15.16 million $12,680
Jul 29, 3 PM $8.87
+0.00%
$15.16 million $12,538
Jul 29, 2 PM $8.87
+0.00%
$15.16 million $12,540