BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 6 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 29, 5 PM $ 57.1
+0.00%
$ 97.58 million $ 7,618
May 29, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 3 PM $ 57.1
+0.00%
$ 97.58 million $ 7,577
May 29, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 12 PM $ 57.1
+0.00%
$ 97.58 million $ 7,494
May 29, 11 AM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 10 AM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 9 AM $ 57.11
+0.00%
$ 97.58 million $ 7,535
May 29, 8 AM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 7 AM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 29, 6 AM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 29, 5 AM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 29, 4 AM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 29, 3 AM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 2 AM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 29, 1 AM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 29, 12 AM $ 57.11
+0.00%
$ 97.58 million $ 7,577
May 28, 11 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 28, 10 PM $ 57.1
+0.00%
$ 97.58 million $ 7,494
May 28, 9 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 28, 8 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 28, 7 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 28, 6 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 28, 5 PM $ 57.1
+0.00%
$ 97.58 million $ 7,410
May 28, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,535
May 28, 3 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 28, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,494
May 28, 8 AM $ 48.4
+0.00%
$ 82.7 million $ 7,410
May 28, 7 AM $ 48.4
+0.00%
$ 82.7 million $ 7,494
May 28, 6 AM $ 48.39
+0.00%
$ 82.69 million $ 7,494
May 28, 5 AM $ 48.4
+0.00%
$ 82.69 million $ 7,494
May 28, 4 AM $ 48.4
+0.00%
$ 82.7 million $ 7,410
May 28, 3 AM $ 48.4
+0.00%
$ 82.69 million $ 7,327
May 28, 2 AM $ 48.39
+0.00%
$ 82.69 million $ 7,327
May 28, 1 AM $ 48.39
+0.00%
$ 82.69 million $ 7,410
May 28, 12 AM $ 48.4
+0.00%
$ 82.69 million $ 7,244
May 27, 11 PM $ 48.4
+0.00%
$ 82.69 million $ 7,327
May 27, 10 PM $ 48.4
+0.00%
$ 82.69 million $ 7,327
May 27, 9 PM $ 48.39
+0.00%
$ 82.69 million $ 7,285
May 27, 8 PM $ 48.39
+0.00%
$ 82.69 million $ 7,244
May 27, 7 PM $ 48.39
+0.00%
$ 82.69 million $ 7,244
May 27, 6 PM $ 48.4
+0.00%
$ 82.7 million $ 7,327
May 27, 5 PM $ 48.39
+0.00%
$ 82.69 million $ 7,244
May 27, 4 PM $ 48.39
+0.00%
$ 82.69 million $ 7,161
May 27, 3 PM $ 48.39
+0.00%
$ 82.69 million $ 7,244
May 27, 2 PM $ 48.4
+0.00%
$ 82.69 million $ 7,244
May 27, 8 AM $ 41.37
+0.00%
$ 70.69 million $ 7,327