BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 8.39
+0.00%
$ 14.33 million $ 2,301
Feb 28, 1 AM $ 8.39
+0.00%
$ 14.33 million $ 2,341
Feb 28, 12 AM $ 8.39
+0.00%
$ 14.33 million $ 2,379
Feb 27, 11 PM $ 8.39
+0.00%
$ 14.33 million $ 2,372
Feb 27, 10 PM $ 8.39
+0.00%
$ 14.33 million $ 2,335
Feb 27, 9 PM $ 8.39
+0.00%
$ 14.33 million $ 2,343
Feb 27, 8 PM $ 8.39
+0.00%
$ 14.33 million $ 2,361
Feb 27, 7 PM $ 8.39
+0.00%
$ 14.33 million $ 2,379
Feb 27, 6 PM $ 8.39
+0.00%
$ 14.33 million $ 2,380
Feb 27, 5 PM $ 8.39
+0.00%
$ 14.33 million $ 2,348
Feb 27, 4 PM $ 8.39
+0.00%
$ 14.33 million $ 2,331
Feb 27, 3 PM $ 8.39
+0.00%
$ 14.33 million $ 2,332
Feb 27, 2 PM $ 8.39
+0.00%
$ 14.33 million $ 2,356
Feb 27, 1 PM $ 8.39
+0.00%
$ 14.33 million $ 2,370
Feb 27, 12 PM $ 8.39
+0.00%
$ 14.33 million $ 2,366
Feb 27, 11 AM $ 8.39
+0.00%
$ 14.33 million $ 2,376
Feb 27, 10 AM $ 8.39
+0.00%
$ 14.33 million $ 2,392
Feb 27, 9 AM $ 8.39
+0.00%
$ 14.33 million $ 2,382
Feb 27, 8 AM $ 8.39
+0.00%
$ 14.33 million $ 2,399
Feb 27, 7 AM $ 8.39
+0.00%
$ 14.33 million $ 2,378
Feb 27, 6 AM $ 8.39
+0.00%
$ 14.33 million $ 2,355
Feb 27, 5 AM $ 8.39
+0.00%
$ 14.33 million $ 2,291
Feb 27, 4 AM $ 8.39
+0.00%
$ 14.33 million $ 2,231
Feb 27, 3 AM $ 8.39
+0.00%
$ 14.33 million $ 2,184
Feb 27, 2 AM $ 8.39
+0.00%
$ 14.33 million $ 2,135
Feb 27, 1 AM $ 8.39
+0.00%
$ 14.33 million $ 2,054
Feb 27, 12 AM $ 8.39
+0.00%
$ 14.33 million $ 1,950
Feb 26, 11 PM $ 8.39
+0.00%
$ 14.33 million $ 1,878
Feb 26, 10 PM $ 8.39
+0.00%
$ 14.33 million $ 1,849
Feb 26, 9 PM $ 8.39
+0.00%
$ 14.33 million $ 1,775
Feb 26, 8 PM $ 8.39
+0.00%
$ 14.33 million $ 1,737
Feb 26, 7 PM $ 8.39
+0.00%
$ 14.33 million $ 1,671
Feb 26, 6 PM $ 8.39
+0.00%
$ 14.33 million $ 1,617
Feb 26, 5 PM $ 8.39
+0.00%
$ 14.33 million $ 1,578
Feb 26, 4 PM $ 8.39
+0.00%
$ 14.33 million $ 1,510
Feb 26, 3 PM $ 8.39
+0.00%
$ 14.33 million $ 1,466
Feb 26, 2 PM $ 8.39
+0.00%
$ 14.33 million $ 1,404
Feb 26, 8 AM $ 3.41
+0.00%
$ 5.83 million $ 988
Feb 26, 7 AM $ 3.41
+0.00%
$ 5.83 million $ 989
Feb 26, 6 AM $ 3.41
+0.00%
$ 5.83 million $ 981
Feb 26, 5 AM $ 3.41
+0.00%
$ 5.83 million $ 978
Feb 26, 4 AM $ 3.41
+0.00%
$ 5.83 million $ 971
Feb 26, 3 AM $ 3.41
+0.00%
$ 5.83 million $ 961
Feb 26, 2 AM $ 3.41
+0.00%
$ 5.83 million $ 966
Feb 26, 1 AM $ 3.41
+0.00%
$ 5.83 million $ 968
Feb 26, 12 AM $ 3.41
+0.00%
$ 5.83 million $ 968
Feb 25, 11 PM $ 3.41
+0.00%
$ 5.83 million $ 972
Feb 25, 10 PM $ 3.41
+0.00%
$ 5.83 million $ 962
Feb 25, 9 PM $ 3.41
+0.00%
$ 5.83 million $ 963
Feb 25, 8 PM $ 3.41
+0.00%
$ 5.83 million $ 961