BitcoinPro Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $33.91
+4.31%
$16.91 million $7,502
Apr 4, 2022 $32.48
+4.30%
$16.2 million $7,411
Apr 3, 2022 $31.08
+0.15%
$15.5 million $7,530
Apr 2, 2022 $31.01
+3.21%
$15.47 million $7,315
Apr 1, 2022 $30.06
+22.31%
$14.99 million $7,521
Mar 31, 2022 $24.69
-18.06%
$12.31 million $7,504
Mar 30, 2022 $30.05
+2.37%
$14.98 million $7,461
Mar 29, 2022 $29.3
+8.16%
$14.61 million $7,418
Mar 28, 2022 $27.17
+0.31%
$13.55 million $7,368
Mar 27, 2022 $27.08
+10.87%
$13.51 million $7,620
Mar 26, 2022 $24.67
+16.53%
$12.3 million $7,712
Mar 25, 2022 $21.16
-0.53%
$10.55 million $7,461
Mar 24, 2022 $21.2
+10.92%
$10.57 million $7,443
Mar 23, 2022 $19.1
+8.58%
$9.52 million $7,324
Mar 22, 2022 $17.65
-29.04%
$8.8 million $5,107
Mar 21, 2022 $24.83
-2.82%
$12.38 million $7,370
Mar 20, 2022 $25.51
+1.72%
$12.72 million $7,589
Mar 19, 2022 $25.02
+6.18%
$12.48 million $7,568
Mar 18, 2022 $23.49
-0.49%
$11.71 million $7,697
Mar 17, 2022 $23.62
+0.20%
$11.78 million $7,455
Mar 16, 2022 $23.63
+6.09%
$11.78 million $7,336
Mar 15, 2022 $22.27
+10.57%
$11.11 million $7,386
Mar 14, 2022 $20.1
+6.17%
$10.02 million $7,102
Mar 13, 2022 $18.92
+0.64%
$9.44 million $3,925
Mar 12, 2022 $19.98
+2.68%
$9.96 million $7,465
Mar 11, 2022 $19.41
+2.44%
$9.68 million $7,386
Mar 10, 2022 $18.97
-6.58%
$9.46 million $7,535
Mar 9, 2022 $20.36
+10.62%
$10.15 million $4,512
Mar 8, 2022 $18.4
-1.90%
$9.18 million $5,848
Mar 7, 2022 $18.68
-4.24%
$9.32 million $7,366
Mar 6, 2022 $19.49
-18.09%
$9.72 million $7,630
Mar 5, 2022 $23.84
+4.56%
$11.89 million $7,396
Mar 4, 2022 $22.81
-15.66%
$11.38 million $7,465
Mar 3, 2022 $27.01
+5.68%
$13.47 million $7,442
Mar 2, 2022 $25.42
+0.15%
$12.68 million $7,420
Mar 1, 2022 $25.51
-0.04%
$12.72 million $7,674
Feb 28, 2022 $25.47
+11.04%
$12.7 million $7,548
Feb 27, 2022 $23.01
+2.74%
$11.47 million $7,526
Feb 26, 2022 $22.37
+0.36%
$11.16 million $7,497
Feb 25, 2022 $22.34
+0.20%
$11.14 million $7,458
Feb 24, 2022 $22.43
-2.53%
$11.19 million $7,452
Feb 23, 2022 $22.93
+7.54%
$11.44 million $7,366
Feb 22, 2022 $21.39
+0.64%
$10.67 million $7,507
Feb 21, 2022 $21.27
+14.88%
$10.61 million $7,313
Feb 20, 2022 $18.61
-12.51%
$9.28 million $7,296
Feb 19, 2022 $21.28
-0.71%
$10.61 million $7,381
Feb 18, 2022 $21.43
+6.61%
$10.69 million $7,441
Feb 17, 2022 $20.09
-13.77%
$10.02 million $7,457
Feb 16, 2022 $23.31
+0.61%
$11.62 million $7,455
Feb 15, 2022 $23.25
+16.80%
$33.72 million $7,346