BitcoinPro Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $8.87
+0.00%
$15.16 million $12,540
Jul 29, 1 PM $8.87
+0.00%
$15.16 million $12,655
Jul 29, 12 PM $8.87
+0.00%
$15.16 million $12,513
Jul 29, 11 AM $8.87
-0.01%
$15.16 million $12,475
Jul 29, 10 AM $8.87
+0.01%
$15.16 million $12,493
Jul 29, 9 AM $8.87
+0.01%
$15.16 million $12,509
Jul 29, 8 AM $8.87
+0.00%
$15.16 million $12,603
Jul 29, 7 AM $8.87
+0.00%
$15.16 million $12,696
Jul 29, 6 AM $8.87
+0.00%
$15.16 million $12,625
Jul 29, 5 AM $8.87
+0.00%
$15.16 million $12,596
Jul 29, 4 AM $8.87
+0.00%
$15.16 million $12,614
Jul 29, 3 AM $8.87
+0.00%
$15.16 million $12,869
Jul 29, 2 AM $8.87
+0.00%
$15.16 million $12,765
Jul 29, 1 AM $8.87
+0.00%
$15.16 million $12,840
Jul 29, 12 AM $8.87
+0.01%
$15.16 million $12,932
Jul 28, 11 PM $8.87
-0.01%
$15.16 million $12,909
Jul 28, 10 PM $8.87
+0.00%
$15.16 million $12,948
Jul 28, 9 PM $8.87
+0.00%
$15.16 million $12,913
Jul 28, 8 PM $8.87
+0.01%
$15.16 million $12,908
Jul 28, 7 PM $8.87
+0.00%
$15.16 million $13,069
Jul 28, 6 PM $8.87
+0.00%
$15.16 million $13,056
Jul 28, 5 PM $8.87
-0.01%
$15.16 million $12,835
Jul 28, 4 PM $8.87
+0.00%
$15.16 million $12,951
Jul 28, 3 PM $8.87
-0.01%
$15.16 million $13,004
Jul 28, 2 PM $8.87
+0.00%
$15.16 million $13,085
Jul 28, 1 PM $8.87
+0.00%
$15.16 million $13,082
Jul 28, 12 PM $8.87
+0.00%
$15.16 million $13,095
Jul 28, 11 AM $8.87
+0.01%
$15.16 million $13,272
Jul 28, 10 AM $8.87
+0.01%
$15.16 million $13,142
Jul 28, 9 AM $8.87
+0.00%
$15.16 million $13,142
Jul 28, 8 AM $8.87
+0.00%
$15.16 million $13,196
Jul 28, 7 AM $8.87
+0.01%
$15.16 million $12,945
Jul 28, 6 AM $8.87
+0.00%
$15.16 million $13,146
Jul 28, 5 AM $8.87
-0.01%
$15.16 million $13,036
Jul 28, 4 AM $8.87
+0.01%
$15.16 million $13,015
Jul 28, 3 AM $8.87
+0.00%
$15.16 million $12,912
Jul 28, 2 AM $8.87
+0.00%
$15.16 million $13,072
Jul 28, 1 AM $8.87
-1.33%
$15.16 million $12,962
Jul 28, 12 AM $8.99
-0.02%
$15.37 million $12,874
Jul 27, 11 PM $9
-0.01%
$15.37 million $12,766
Jul 27, 10 PM $9
+0.00%
$15.37 million $12,708
Jul 27, 9 PM $9
+0.00%
$15.37 million $12,624
Jul 27, 8 PM $9
+0.00%
$15.37 million $12,628
Jul 27, 7 PM $9
-0.01%
$15.37 million $12,568
Jul 27, 6 PM $9
+0.00%
$15.37 million $12,508
Jul 27, 5 PM $9
-0.01%
$15.37 million $12,609
Jul 27, 4 PM $9
+0.00%
$15.37 million $12,572
Jul 27, 3 PM $9
+0.00%
$15.37 million $12,719
Jul 27, 2 PM $9
+0.00%
$15.37 million $12,547
Jul 27, 1 PM $9
-0.01%
$15.37 million $12,286