BitcoinPro Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $19.89
-14.97%
$28.86 million $7,451
Feb 13, 2022 $23.64
+2.98%
$34.3 million $7,561
Feb 12, 2022 $22.96
-0.07%
$33.3 million $7,447
Feb 11, 2022 $23
+0.21%
$33.37 million $7,496
Feb 10, 2022 $23
+3.32%
$33.35 million $7,517
Feb 9, 2022 $22.27
+5.55%
$32.3 million $7,588
Feb 8, 2022 $21.08
+0.50%
$30.58 million $7,532
Feb 7, 2022 $21
+16.86%
$30.45 million $7,546
Feb 6, 2022 $17.98
+0.03%
$26.08 million $4,523
Feb 5, 2022 $17.97
-30.54%
$26.07 million $6,080
Feb 4, 2022 $25.87
+1.20%
$37.53 million $7,373
Feb 3, 2022 $25.57
+4.96%
$37.09 million $7,365
Feb 2, 2022 $24.31
+0.16%
$35.26 million $7,503
Feb 1, 2022 $24.28
-0.12%
$35.22 million $7,568
Jan 31, 2022 $24.31
+14.81%
$35.26 million $7,492
Jan 30, 2022 $21.23
+0.47%
$30.79 million $7,582
Jan 29, 2022 $21.05
+16.95%
$30.54 million $7,340
Jan 28, 2022 $17.99
+12.34%
$26.1 million $7,467
Jan 27, 2022 $16.03
+0.55%
$23.26 million $7,389
Jan 26, 2022 $15.94
+25.64%
$23.11 million $7,629
Jan 25, 2022 $12.7
+0.57%
$18.43 million $7,407
Jan 24, 2022 $12.63
-12.28%
$18.32 million $7,272
Jan 23, 2022 $14.4
-0.14%
$20.89 million $7,555
Jan 22, 2022 $14.39
+17.80%
$20.87 million $7,537
Jan 21, 2022 $12.18
-12.92%
$17.66 million $7,579
Jan 20, 2022 $13.93
-0.25%
$20.2 million $7,375
Jan 19, 2022 $13.99
-7.91%
$20.29 million $7,480
Jan 18, 2022 $15.23
-0.66%
$22.09 million $7,345
Jan 17, 2022 $15.33
-9.62%
$22.23 million $7,505
Jan 16, 2022 $16.94
-0.79%
$24.57 million $7,375
Jan 15, 2022 $17.03
+0.49%
$24.7 million $7,537
Jan 14, 2022 $16.91
-7.35%
$24.53 million $7,498
Jan 13, 2022 $18.21
-19.13%
$26.41 million $7,412
Jan 12, 2022 $22.51
+0.70%
$32.66 million $7,449
Jan 11, 2022 $22.24
+21.55%
$32.25 million $7,566
Jan 10, 2022 $18.29
-20.08%
$26.53 million $7,591
Jan 9, 2022 $22.87
+12.32%
$33.17 million $7,421
Jan 8, 2022 $20.33
-17.11%
$29.49 million $7,427
Jan 7, 2022 $24.53
-21.09%
$35.58 million $4,858
Jan 6, 2022 $31.08
-0.68%
$45.09 million $1,295
Jan 5, 2022 $31.3
-33.50%
$45.4 million $6,965
Jan 4, 2022 $46.88
-1.01%
$68 million $7,303
Jan 3, 2022 $47.26
-6.47%
$68.56 million $7,179
Jan 2, 2022 $50.64
+0.80%
$73.45 million $7,528
Jan 1, 2022 $50.59
+31.05%
$73.38 million $7,355
Dec 31, 2021 $38.56
-0.29%
$55.94 million $7,551
Dec 30, 2021 $38.67
-15.28%
$56.08 million $7,611
Dec 29, 2021 $45.33
-14.84%
$65.75 million $7,340
Dec 28, 2021 $53.29
-13.93%
$77.29 million $7,438
Dec 27, 2021 $62.01
-5.80%
$89.95 million $7,551