BitcoinPro Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 3.41
+0.01%
$ 5.83 million $ 1,295
Feb 23, 7 PM $ 3.41
+0.00%
$ 5.83 million $ 1,323
Feb 23, 6 PM $ 3.41
+0.00%
$ 5.83 million $ 1,345
Feb 23, 5 PM $ 3.41
+0.00%
$ 5.83 million $ 1,384
Feb 23, 4 PM $ 3.41
+0.00%
$ 5.83 million $ 1,424
Feb 23, 3 PM $ 3.41
+0.00%
$ 5.83 million $ 1,430
Feb 23, 9 AM $ 5.8
+0.00%
$ 9.91 million $ 1,683
Feb 23, 8 AM $ 5.8
-4.11%
$ 9.91 million $ 1,683
Feb 23, 7 AM $ 6.05
+0.83%
$ 10.33 million $ 1,684
Feb 23, 6 AM $ 6.35
+6.69%
$ 10.84 million $ 1,676
Feb 23, 5 AM $ 5.95
-5.53%
$ 10.16 million $ 1,654
Feb 23, 4 AM $ 6.3
+0.00%
$ 10.76 million $ 1,683
Feb 23, 3 AM $ 6
-3.98%
$ 10.25 million $ 1,685
Feb 23, 2 AM $ 6.25
-0.79%
$ 10.67 million $ 1,701
Feb 23, 1 AM $ 6.1
+5.15%
$ 10.42 million $ 1,692
Feb 23, 12 AM $ 5.85
+2.62%
$ 9.99 million $ 1,708
Feb 22, 11 PM $ 5.7
+1.78%
$ 9.74 million $ 1,721
Feb 22, 10 PM $ 5.55
+0.00%
$ 9.48 million $ 1,711
Feb 22, 9 PM $ 5.45
+0.00%
$ 9.31 million $ 1,703
Feb 22, 8 PM $ 5.6
+2.74%
$ 9.57 million $ 1,706
Feb 22, 7 PM $ 5.65
+2.71%
$ 9.65 million $ 1,694
Feb 22, 6 PM $ 5.75
+1.76%
$ 9.82 million $ 1,686
Feb 22, 5 PM $ 5.65
+0.00%
$ 9.65 million $ 1,692
Feb 22, 4 PM $ 5.9
-0.84%
$ 10.08 million $ 1,689
Feb 22, 3 PM $ 6
-0.82%
$ 10.25 million $ 1,706
Feb 22, 12 PM $ 6.25
+4.15%
$ 10.67 million $ 1,711
Feb 22, 11 AM $ 6.05
+5.19%
$ 10.33 million $ 1,694
Feb 22, 10 AM $ 5.65
+2.71%
$ 9.65 million $ 1,682
Feb 22, 9 AM $ 5.5
+0.00%
$ 9.4 million $ 1,708
Feb 22, 8 AM $ 5.55
-4.29%
$ 9.48 million $ 1,715
Feb 22, 7 AM $ 5.8
+3.55%
$ 9.91 million $ 1,713
Feb 22, 6 AM $ 5.65
-3.40%
$ 9.65 million $ 1,700
Feb 22, 5 AM $ 6.15
-3.14%
$ 10.5 million $ 1,720
Feb 22, 4 AM $ 6.35
+1.59%
$ 10.84 million $ 1,730
Feb 22, 3 AM $ 6.3
+4.11%
$ 10.76 million $ 1,725
Feb 22, 2 AM $ 6.35
+7.59%
$ 10.84 million $ 1,724
Feb 22, 1 AM $ 5.9
-0.84%
$ 10.08 million $ 1,739
Feb 22, 12 AM $ 6.1
+8.89%
$ 10.42 million $ 1,704
Feb 21, 11 PM $ 5.8
-2.51%
$ 9.91 million $ 1,704
Feb 21, 10 PM $ 5.95
-2.45%
$ 10.16 million $ 1,715
Feb 21, 9 PM $ 6.05
+7.05%
$ 10.33 million $ 1,720
Feb 21, 8 PM $ 5.75
+0.00%
$ 9.82 million $ 1,689
Feb 21, 7 PM $ 5.6
+0.90%
$ 9.57 million $ 1,675
Feb 21, 6 PM $ 5.55
+0.90%
$ 9.48 million $ 1,645
Feb 21, 4 PM $ 5.45
-4.37%
$ 9.31 million $ 1,595
Feb 21, 3 PM $ 5.5
-0.90%
$ 9.4 million $ 1,575
Feb 21, 2 PM $ 5.7
-0.87%
$ 9.74 million $ 1,527
Feb 21, 1 PM $ 5.75
-4.94%
$ 9.82 million $ 1,513
Feb 21, 12 PM $ 5.85
+3.52%
$ 9.99 million $ 1,478
Feb 21, 11 AM $ 5.9
-2.47%
$ 10.08 million $ 1,431