BitcoinPro Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $65.78
+0.07%
$95.41 million $7,297
Dec 25, 2021 $65.74
+0.02%
$95.35 million $7,311
Dec 24, 2021 $65.68
-0.02%
$95.27 million $7,425
Dec 23, 2021 $65.68
-0.34%
$95.27 million $7,373
Dec 22, 2021 $65.97
+5.51%
$95.69 million $7,327
Dec 21, 2021 $62.54
+10.93%
$90.72 million $7,167
Dec 20, 2021 $56.43
-0.32%
$81.85 million $6,987
Dec 19, 2021 $56.31
+0.56%
$81.68 million $7,376
Dec 18, 2021 $55.96
+1.29%
$81.16 million $7,655
Dec 17, 2021 $55.2
+6.49%
$80.07 million $7,910
Dec 16, 2021 $52.06
+0.19%
$75.52 million $7,361
Dec 15, 2021 $51.83
+13.76%
$75.18 million $7,537
Dec 14, 2021 $45.84
+17.47%
$66.49 million $7,365
Dec 13, 2021 $39.05
-41.53%
$56.64 million $7,529
Dec 12, 2021 $66.98
+176.79%
$97.15 million $7,488
Dec 11, 2021 $24.14
-63.58%
$35.01 million $244
Dec 10, 2021 $66.28
+25.25%
$96.14 million $6,254
Dec 9, 2021 $53.08
-0.26%
$77 million $7,442
Dec 8, 2021 $52.95
+0.13%
$76.81 million $7,328
Dec 7, 2021 $53.13
+0.57%
$77.07 million $7,371
Dec 6, 2021 $52.88
-35.07%
$76.7 million $7,365
Dec 5, 2021 $81.39
+0.04%
$118.06 million $7,424
Dec 4, 2021 $81.29
-0.01%
$117.91 million $7,371
Dec 3, 2021 $81.34
-0.16%
$117.99 million $7,251
Dec 2, 2021 $81.55
-0.38%
$118.29 million $7,125
Dec 1, 2021 $81.99
+56.55%
$118.92 million $6,946
Nov 30, 2021 $51.97
+0.17%
$75.38 million $7,287
Nov 29, 2021 $51.85
-0.81%
$75.21 million $7,183
Nov 28, 2021 $52.31
-33.20%
$75.87 million $7,085
Nov 27, 2021 $78.67
+0.16%
$114.11 million $7,160
Nov 26, 2021 $78.17
-0.14%
$113.38 million $7,092
Nov 25, 2021 $78.5
-5.96%
$113.86 million $6,929
Nov 24, 2021 $83.41
-0.02%
$120.99 million $7,140
Nov 23, 2021 $83.2
-0.31%
$120.68 million $6,943
Nov 22, 2021 $83.35
-0.02%
$120.89 million $7,051
Nov 21, 2021 $83.3
-0.21%
$120.83 million $6,834
Nov 20, 2021 $84.11
+1.14%
$122.01 million $6,854
Nov 19, 2021 $83.18
-0.37%
$120.65 million $7,022
Nov 18, 2021 $83.35
-0.23%
$120.9 million $7,058
Nov 17, 2021 $83.52
-0.53%
$121.14 million $7,183
Nov 16, 2021 $84.35
+22.88%
$122.35 million $6,921
Nov 15, 2021 $68.63
+0.18%
$99.54 million $7,225
Nov 14, 2021 $68.8
+0.73%
$99.79 million $4,610
Nov 13, 2021 $68.3
-18.65%
$99.07 million $1,880
Nov 12, 2021 $83.81
-0.15%
$121.56 million $7,130
Nov 11, 2021 $83.81
-0.17%
$121.57 million $6,883
Nov 10, 2021 $83.94
-0.18%
$121.75 million $3,934
Nov 9, 2021 $77.31
-7.06%
$112.13 million $11
Nov 8, 2021 $83.18
+146.11%
$120.65 million $3,003
Nov 7, 2021 $33.8
-26.84%
$49.02 million $4,958