BitcoinPro Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 27.46
+1.94%
$ 39.82 million $ 4,907
Jul 26, 2021 $ 26.92
-0.16%
$ 39.05 million $ 3,684
Jul 25, 2021 $ 26.95
-0.02%
$ 39.09 million $ 4,343
Jul 24, 2021 $ 26.95
+0.07%
$ 39.09 million $ 5,387
Jul 23, 2021 $ 26.92
+0.15%
$ 39.04 million $ 5,220
Jul 22, 2021 $ 26.88
+0.04%
$ 38.99 million $ 4,957
Jul 21, 2021 $ 26.88
+4.56%
$ 38.99 million $ 5,174
Jul 20, 2021 $ 25.7
+0.19%
$ 37.28 million $ 4,936
Jul 19, 2021 $ 25.65
-3.23%
$ 37.21 million $ 4,906
Jul 18, 2021 $ 26.52
+0.17%
$ 38.46 million $ 5,135
Jul 17, 2021 $ 26.48
-0.13%
$ 38.41 million $ 5,005
Jul 16, 2021 $ 26.51
-0.15%
$ 38.46 million $ 4,772
Jul 15, 2021 $ 26.53
-5.92%
$ 38.48 million $ 4,834
Jul 14, 2021 $ 28.18
-0.32%
$ 40.88 million $ 5,105
Jul 13, 2021 $ 28.25
+0.37%
$ 40.97 million $ 5,641
Jul 12, 2021 $ 28.16
+4.58%
$ 40.84 million $ 4,152
Jul 11, 2021 $ 26.93
+0.18%
$ 39.06 million $ 5,128
Jul 10, 2021 $ 26.89
-0.10%
$ 39 million $ 5,035
Jul 9, 2021 $ 26.93
+0.55%
$ 39.06 million $ 5,095
Jul 8, 2021 $ 26.78
+0.33%
$ 38.84 million $ 4,890
Jul 7, 2021 $ 26.7
+4.68%
$ 38.72 million $ 4,833
Jul 6, 2021 $ 25.48
+0.22%
$ 36.96 million $ 4,945
Jul 5, 2021 $ 25.44
-7.11%
$ 36.9 million $ 5,194
Jul 4, 2021 $ 27.38
-0.09%
$ 39.72 million $ 6,152
Jul 3, 2021 $ 27.41
-0.12%
$ 39.75 million $ 6,221
Jul 2, 2021 $ 27.44
+6.00%
$ 39.8 million $ 5,843
Jul 1, 2021 $ 25.9
-0.37%
$ 37.57 million $ 5,771
Jun 30, 2021 $ 26.01
+36.59%
$ 37.73 million $ 6,215
Jun 29, 2021 $ 19.04
+2.91%
$ 27.62 million $ 4,525
Jun 28, 2021 $ 18.5
+0.10%
$ 26.83 million $ 4,859
Jun 27, 2021 $ 18.48
-0.59%
$ 26.8 million $ 5,556
Jun 26, 2021 $ 18.55
+1.16%
$ 26.91 million $ 5,748
Jun 25, 2021 $ 18.35
-0.60%
$ 26.61 million $ 6,177
Jun 24, 2021 $ 18.45
+0.17%
$ 26.76 million $ 6,611
Jun 23, 2021 $ 18.42
+0.04%
$ 26.72 million $ 8,292
Jun 22, 2021 $ 18.4
+3.14%
$ 26.69 million $ 12,320
Jun 21, 2021 $ 17.82
-0.12%
$ 25.85 million $ 12,206
Jun 20, 2021 $ 17.84
-4.84%
$ 25.88 million $ 11,872
Jun 19, 2021 $ 18.75
-0.22%
$ 27.2 million $ 11,994
Jun 18, 2021 $ 18.78
-0.02%
$ 27.24 million $ 12,149
Jun 17, 2021 $ 18.79
+0.08%
$ 27.26 million $ 12,489
Jun 16, 2021 $ 18.77
+0.06%
$ 27.22 million $ 12,493
Jun 15, 2021 $ 18.76
+3.81%
$ 27.21 million $ 12,417
Jun 14, 2021 $ 18.07
-2.04%
$ 26.21 million $ 12,147
Jun 13, 2021 $ 18.43
+0.32%
$ 26.73 million $ 12,550
Jun 12, 2021 $ 18.37
-0.04%
$ 26.65 million $ 12,383
Jun 11, 2021 $ 18.38
+0.67%
$ 26.66 million $ 12,327
Jun 10, 2021 $ 18.29
+2.61%
$ 26.52 million $ 12,450
Jun 9, 2021 $ 17.82
-0.25%
$ 25.85 million $ 12,168
Jun 8, 2021 $ 17.87
-6.84%
$ 25.92 million $ 12,749