BitcoinPro Historical Data

BTCP Page 27
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $9
+0.00%
$15.37 million $13,342
Jul 25, 11 AM $9
+0.00%
$15.37 million $13,311
Jul 25, 10 AM $9
-0.01%
$15.37 million $13,340
Jul 25, 9 AM $9
+0.00%
$15.37 million $13,288
Jul 25, 8 AM $9
+0.00%
$15.37 million $13,343
Jul 25, 7 AM $9
+0.01%
$15.37 million $13,112
Jul 25, 6 AM $9
+0.00%
$15.37 million $13,175
Jul 25, 5 AM $9
+0.00%
$15.37 million $13,134
Jul 25, 4 AM $9
+0.00%
$15.37 million $13,067
Jul 25, 3 AM $9
+0.00%
$15.37 million $12,998
Jul 25, 2 AM $9
+0.00%
$15.37 million $12,883
Jul 25, 1 AM $9
+0.00%
$15.37 million $12,878
Jul 25, 12 AM $9
+0.00%
$15.37 million $12,902
Jul 24, 11 PM $9
+0.00%
$15.37 million $12,998
Jul 24, 10 PM $9
+0.01%
$15.37 million $12,967
Jul 24, 9 PM $9
+0.00%
$15.37 million $12,879
Jul 24, 8 PM $9
-0.01%
$15.37 million $12,718
Jul 24, 7 PM $9
+0.00%
$15.37 million $12,852
Jul 24, 6 PM $9
+0.00%
$15.37 million $12,997
Jul 24, 5 PM $9
+0.00%
$15.37 million $12,692
Jul 24, 4 PM $9
-0.01%
$15.37 million $12,740
Jul 24, 3 PM $9
+0.01%
$15.37 million $12,838
Jul 24, 2 PM $9
+0.00%
$15.37 million $12,892
Jul 24, 1 PM $9
+0.00%
$15.37 million $12,544
Jul 24, 12 PM $9
-0.01%
$15.37 million $12,473
Jul 24, 11 AM $9
+0.01%
$15.37 million $12,478
Jul 24, 10 AM $9
-0.01%
$15.37 million $12,428
Jul 24, 9 AM $9
+0.00%
$15.37 million $12,666
Jul 24, 8 AM $9
+0.00%
$15.37 million $12,659
Jul 24, 7 AM $9
+0.00%
$15.37 million $12,576
Jul 24, 6 AM $9
+0.00%
$15.37 million $12,631
Jul 24, 5 AM $9
+0.01%
$15.37 million $12,623
Jul 24, 4 AM $9
+0.00%
$15.37 million $12,674
Jul 24, 3 AM $9
+0.00%
$15.37 million $12,509
Jul 24, 2 AM $9
-0.01%
$15.37 million $12,426
Jul 24, 1 AM $9
+0.00%
$15.37 million $12,381
Jul 24, 12 AM $9
-0.01%
$15.37 million $12,398
Jul 23, 11 PM $9
+0.01%
$15.37 million $12,275
Jul 23, 10 PM $9
-0.01%
$15.37 million $12,354
Jul 23, 9 PM $9
+0.00%
$15.37 million $12,241
Jul 23, 8 PM $9
+0.00%
$15.37 million $12,392
Jul 23, 7 PM $9
+0.01%
$15.37 million $12,393
Jul 23, 6 PM $9
+0.00%
$15.37 million $12,342
Jul 23, 5 PM $9
+0.00%
$15.37 million $12,428
Jul 23, 4 PM $9
+0.00%
$15.37 million $12,448
Jul 23, 3 PM $9
-0.01%
$15.37 million $12,425
Jul 23, 2 PM $9
+0.00%
$15.37 million $12,538
Jul 23, 1 PM $9
+0.00%
$15.37 million $12,676
Jul 23, 12 PM $9
+0.00%
$15.37 million $12,627
Jul 23, 11 AM $9
+0.00%
$15.37 million $12,761