BitcoinPro Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 5.9
-2.47%
$ 10.08 million $ 1,431
Feb 21, 10 AM $ 5.95
+5.28%
$ 10.16 million $ 1,392
Feb 21, 9 AM $ 5.65
-0.87%
$ 9.65 million $ 1,380
Feb 21, 8 AM $ 5.7
+1.78%
$ 9.74 million $ 1,350
Feb 21, 5 AM $ 5.5
-1.78%
$ 9.4 million $ 1,351
Feb 21, 4 AM $ 5.45
+0.00%
$ 9.31 million $ 1,385
Feb 20, 10 PM $ 3.48
-2.30%
$ 5.94 million $ 1,585
Feb 20, 9 PM $ 3.56
+3.10%
$ 6.08 million $ 1,601
Feb 20, 8 PM $ 3.47
+1.04%
$ 5.94 million $ 1,684
Feb 20, 7 PM $ 3.44
-0.27%
$ 5.88 million $ 1,719
Feb 20, 6 PM $ 3.45
+0.02%
$ 5.89 million $ 1,759
Feb 20, 5 PM $ 3.44
-0.20%
$ 5.88 million $ 1,793
Feb 20, 4 PM $ 3.45
+0.16%
$ 5.89 million $ 1,863
Feb 20, 3 PM $ 3.44
-0.91%
$ 5.88 million $ 1,899
Feb 20, 2 PM $ 3.47
-0.27%
$ 5.93 million $ 1,978
Feb 20, 7 AM $ 8.38
+0.00%
$ 14.33 million $ 2,279
Feb 20, 6 AM $ 8.38
+0.00%
$ 14.33 million $ 2,240
Feb 20, 5 AM $ 8.38
+0.00%
$ 14.33 million $ 2,171
Feb 20, 4 AM $ 8.38
+0.00%
$ 14.32 million $ 2,104
Feb 20, 3 AM $ 8.38
+0.01%
$ 14.33 million $ 2,046
Feb 20, 2 AM $ 8.38
-0.01%
$ 14.32 million $ 1,987
Feb 20, 1 AM $ 8.38
+0.00%
$ 14.33 million $ 1,914
Feb 20, 12 AM $ 8.38
-0.01%
$ 14.32 million $ 1,869
Feb 19, 11 PM $ 8.38
+0.00%
$ 14.33 million $ 1,793
Feb 19, 10 PM $ 8.38
+0.00%
$ 14.33 million $ 1,735
Feb 19, 9 PM $ 8.38
+0.00%
$ 14.32 million $ 1,700
Feb 19, 8 PM $ 8.38
+0.00%
$ 14.32 million $ 1,621
Feb 19, 7 PM $ 8.38
-0.01%
$ 14.32 million $ 1,584
Feb 19, 6 PM $ 8.38
+0.00%
$ 14.33 million $ 1,546
Feb 19, 5 PM $ 8.38
+0.00%
$ 14.33 million $ 1,501
Feb 19, 4 PM $ 8.38
+0.00%
$ 14.33 million $ 1,417
Feb 19, 3 PM $ 8.38
+0.00%
$ 14.32 million $ 1,385
Feb 19, 2 PM $ 8.38
+0.00%
$ 14.32 million $ 1,334
Feb 19, 1 PM $ 8.38
+0.00%
$ 14.33 million $ 1,264
Feb 19, 7 AM $ 3.46
+0.04%
$ 5.91 million $ 1,070
Feb 19, 6 AM $ 3.46
-0.09%
$ 5.91 million $ 1,071
Feb 19, 5 AM $ 3.46
+0.80%
$ 5.91 million $ 1,058
Feb 19, 4 AM $ 3.43
+0.13%
$ 5.86 million $ 1,052
Feb 19, 3 AM $ 3.43
+0.19%
$ 5.86 million $ 1,039
Feb 19, 2 AM $ 3.42
+0.05%
$ 5.85 million $ 1,052
Feb 19, 12 AM $ 3.42
-0.06%
$ 5.85 million $ 1,082
Feb 18, 11 PM $ 3.42
-0.94%
$ 5.86 million $ 1,109
Feb 18, 10 PM $ 3.46
+0.12%
$ 5.91 million $ 1,090
Feb 18, 9 PM $ 3.45
-0.05%
$ 5.9 million $ 1,070
Feb 18, 8 PM $ 3.45
-0.01%
$ 5.9 million $ 1,071
Feb 18, 7 PM $ 3.45
-0.01%
$ 5.9 million $ 1,062
Feb 18, 6 PM $ 3.45
+0.00%
$ 5.9 million $ 1,065
Feb 18, 12 PM $ 5.88
+0.00%
$ 10.05 million $ 1,175
Feb 18, 6 AM $ 2.68
+0.00%
$ 4.59 million $ 1,133
Feb 18, 12 AM $ 5.8
+0.00%
$ 9.92 million $ 1,207