BitcoinPro Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 26
-1.84%
$ 37.71 million $ 3,278
Sep 26, 2021 $ 26.46
+65.41%
$ 38.38 million $ 3,250
Sep 25, 2021 $ 16
-40.03%
$ 23.2 million $ 3,505
Sep 24, 2021 $ 26.66
+0.06%
$ 38.66 million $ 6,854
Sep 23, 2021 $ 26.64
-0.59%
$ 38.64 million $ 1,887
Sep 22, 2021 $ 26.8
-0.38%
$ 38.87 million $ 4,827
Sep 21, 2021 $ 26.92
+0.09%
$ 39.04 million $ 7,024
Sep 20, 2021 $ 26.89
-0.06%
$ 39.01 million $ 6,976
Sep 19, 2021 $ 26.91
+15.24%
$ 39.03 million $ 7,108
Sep 18, 2021 $ 23.14
-14.51%
$ 33.57 million $ 441
Sep 17, 2021 $ 27.07
+0.00%
$ 39.26 million $ 0
Sep 16, 2021 $ 27.07
+62.86%
$ 39.26 million $ 81
Sep 15, 2021 $ 16.62
-30.63%
$ 24.11 million $ 2
Sep 14, 2021 $ 23.96
-11.48%
$ 34.75 million $ 342
Sep 13, 2021 $ 27.07
+3.66%
$ 39.26 million $ 4,272
Sep 12, 2021 $ 26.05
+8.31%
$ 37.79 million $ 7,136
Sep 11, 2021 $ 24.07
+0.19%
$ 34.92 million $ 7,077
Sep 10, 2021 $ 24.02
+4.64%
$ 34.84 million $ 7,044
Sep 9, 2021 $ 22.78
+0.82%
$ 33.04 million $ 6,765
Sep 8, 2021 $ 22.44
-0.48%
$ 32.55 million $ 6,812
Sep 7, 2021 $ 22.61
+0.16%
$ 32.79 million $ 6,555
Sep 6, 2021 $ 22.57
+2.23%
$ 32.74 million $ 6,464
Sep 5, 2021 $ 22.08
+0.56%
$ 32.03 million $ 6,329
Sep 4, 2021 $ 21.96
-0.28%
$ 31.85 million $ 6,164
Sep 3, 2021 $ 22.02
+0.04%
$ 31.95 million $ 5,834
Sep 2, 2021 $ 22.01
-0.14%
$ 31.93 million $ 5,794
Sep 1, 2021 $ 22.05
+10.32%
$ 31.98 million $ 5,826
Aug 31, 2021 $ 20
+0.19%
$ 29 million $ 4,960
Aug 30, 2021 $ 19.97
-8.63%
$ 28.96 million $ 5,821
Aug 29, 2021 $ 21.85
+1.76%
$ 31.7 million $ 6,008
Aug 28, 2021 $ 21.48
+0.05%
$ 31.16 million $ 6,060
Aug 27, 2021 $ 21.47
+0.01%
$ 31.15 million $ 6,034
Aug 26, 2021 $ 21.49
-0.15%
$ 31.17 million $ 6,099
Aug 25, 2021 $ 21.52
+5.48%
$ 31.22 million $ 5,626
Aug 24, 2021 $ 20.42
+0.16%
$ 29.61 million $ 5,594
Aug 23, 2021 $ 20.38
-4.08%
$ 29.56 million $ 5,815
Aug 22, 2021 $ 21.24
-0.08%
$ 30.81 million $ 5,673
Aug 21, 2021 $ 21.26
+0.00%
$ 30.83 million $ 5,547
Aug 20, 2021 $ 21.27
+0.00%
$ 30.85 million $ 5,195
Aug 19, 2021 $ 21.26
+0.08%
$ 30.84 million $ 5,166
Aug 18, 2021 $ 21.25
-6.54%
$ 30.82 million $ 5,556
Aug 17, 2021 $ 22.71
-1.35%
$ 32.94 million $ 5,324
Aug 16, 2021 $ 23.01
-0.01%
$ 33.38 million $ 5,875
Aug 15, 2021 $ 23.01
+1.85%
$ 33.38 million $ 5,877
Aug 14, 2021 $ 22.6
-0.02%
$ 32.79 million $ 5,987
Aug 13, 2021 $ 22.61
+0.01%
$ 32.79 million $ 5,771
Aug 12, 2021 $ 22.59
-0.08%
$ 32.77 million $ 5,888
Aug 11, 2021 $ 22.63
+2.12%
$ 32.82 million $ 5,427
Aug 10, 2021 $ 22.16
+3.03%
$ 32.15 million $ 5,654
Aug 8, 2021 $ 21.53
+2.08%
$ 31.23 million $ 5,509