BitcoinPro Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $46.28
+23.86%
$67.13 million $7,082
Nov 5, 2021 $37.39
-0.40%
$54.24 million $7,328
Nov 4, 2021 $37.69
+0.30%
$54.67 million $6,687
Nov 3, 2021 $37.53
-55.58%
$54.44 million $6,615
Nov 2, 2021 $84.77
+0.44%
$122.96 million $6,841
Nov 1, 2021 $84.54
-14.92%
$122.63 million $4,993
Oct 31, 2021 $99.29
+0.19%
$144.02 million $6,273
Oct 30, 2021 $99.18
-6.06%
$143.86 million $5,753
Oct 29, 2021 $105.61
-6.24%
$153.19 million $6,616
Oct 28, 2021 $112.7
+28.16%
$163.47 million $6,826
Oct 27, 2021 $87.94
+98.16%
$127.55 million $6,831
Oct 26, 2021 $44.44
+45.30%
$64.46 million $7,031
Oct 25, 2021 $30.6
+9.63%
$44.39 million $7,108
Oct 24, 2021 $27.81
-0.97%
$40.34 million $7,149
Oct 23, 2021 $28.22
+3.95%
$40.94 million $7,229
Oct 22, 2021 $27.18
-1.13%
$39.42 million $7,023
Oct 21, 2021 $27.55
+0.50%
$39.96 million $7,053
Oct 20, 2021 $27.33
-0.24%
$39.64 million $7,060
Oct 19, 2021 $27.34
+0.12%
$39.66 million $7,168
Oct 18, 2021 $27.28
+4.42%
$39.57 million $7,098
Oct 17, 2021 $26.08
-0.62%
$37.83 million $6,908
Oct 16, 2021 $26.26
+0.09%
$38.1 million $7,190
Oct 15, 2021 $26.32
-0.43%
$38.18 million $7,075
Oct 14, 2021 $26.38
+20.24%
$38.27 million $2,581
Oct 13, 2021 $21.94
-12.47%
$31.82 million $946
Oct 12, 2021 $25.06
-4.34%
$36.35 million $1,437
Oct 11, 2021 $26.29
+18.74%
$38.13 million $6,742
Oct 10, 2021 $22.08
-0.35%
$32.03 million $6,843
Oct 9, 2021 $22.18
-0.03%
$32.16 million $6,758
Oct 8, 2021 $22.18
-10.95%
$32.17 million $4,970
Oct 7, 2021 $24.91
-4.56%
$36.13 million $861
Oct 6, 2021 $26.11
-0.38%
$37.87 million $5,475
Oct 5, 2021 $26.24
+14.80%
$38.06 million $6,969
Oct 4, 2021 $22.85
+15.03%
$33.14 million $6,952
Oct 3, 2021 $19.86
-26.33%
$28.81 million $6,876
Oct 2, 2021 $26.95
+0.04%
$39.09 million $6,940
Oct 1, 2021 $26.95
+0.02%
$39.08 million $7,082
Sep 30, 2021 $26.95
+0.18%
$39.09 million $3,865
Sep 29, 2021 $26.9
+0.13%
$39.02 million $4,187
Sep 28, 2021 $26.87
+3.36%
$38.98 million $1,851
Sep 27, 2021 $26
-1.84%
$37.71 million $3,278
Sep 26, 2021 $26.46
+65.41%
$38.38 million $3,250
Sep 25, 2021 $16
-40.03%
$23.2 million $3,505
Sep 24, 2021 $26.66
+0.06%
$38.66 million $6,854
Sep 23, 2021 $26.64
-0.59%
$38.64 million $1,887
Sep 22, 2021 $26.8
-0.38%
$38.87 million $4,827
Sep 21, 2021 $26.92
+0.09%
$39.04 million $7,024
Sep 20, 2021 $26.89
-0.06%
$39.01 million $6,976
Sep 19, 2021 $26.91
+15.24%
$39.03 million $7,108
Sep 18, 2021 $23.14
-14.51%
$33.57 million $441