BitcoinPro Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $9
+0.00%
$15.37 million $12,761
Jul 23, 10 AM $9
+0.01%
$15.37 million $12,636
Jul 23, 9 AM $9
-0.91%
$15.37 million $12,662
Jul 23, 8 AM $9.08
-0.03%
$15.51 million $12,351
Jul 23, 7 AM $9.08
-0.01%
$15.52 million $12,487
Jul 23, 6 AM $9.08
+0.00%
$15.52 million $12,652
Jul 23, 5 AM $9.08
-0.01%
$15.52 million $12,609
Jul 23, 4 AM $9.08
+0.00%
$15.52 million $12,721
Jul 23, 3 AM $9.08
+0.01%
$15.52 million $12,675
Jul 23, 2 AM $9.08
+0.00%
$15.52 million $13,078
Jul 23, 1 AM $9.08
+0.00%
$15.52 million $13,195
Jul 23, 12 AM $9.08
+0.01%
$15.52 million $13,200
Jul 22, 11 PM $9.08
+0.00%
$15.52 million $13,157
Jul 22, 10 PM $9.08
+0.01%
$15.52 million $13,210
Jul 22, 9 PM $9.08
-0.01%
$15.52 million $13,097
Jul 22, 8 PM $9.08
+0.01%
$15.52 million $13,054
Jul 22, 7 PM $9.08
+0.00%
$15.52 million $12,984
Jul 22, 6 PM $9.08
+0.01%
$15.52 million $13,048
Jul 22, 5 PM $9.08
-0.01%
$15.52 million $13,027
Jul 22, 4 PM $9.08
+0.00%
$15.52 million $13,041
Jul 22, 3 PM $9.08
+0.00%
$15.52 million $13,108
Jul 22, 2 PM $9.08
+0.00%
$15.52 million $13,017
Jul 22, 1 PM $9.08
+0.00%
$15.52 million $12,933
Jul 22, 12 PM $9.08
+0.00%
$15.52 million $13,010
Jul 22, 11 AM $9.08
+0.00%
$15.52 million $12,898
Jul 22, 10 AM $9.08
+0.00%
$15.52 million $13,073
Jul 22, 9 AM $9.08
-0.01%
$15.52 million $13,020
Jul 22, 8 AM $9.08
+0.00%
$15.52 million $13,071
Jul 22, 7 AM $9.08
+0.01%
$15.52 million $13,177
Jul 22, 6 AM $9.08
+0.00%
$15.52 million $12,980
Jul 22, 5 AM $9.08
-0.01%
$15.52 million $13,025
Jul 22, 4 AM $9.08
-0.74%
$15.52 million $13,177
Jul 22, 3 AM $9.15
-0.03%
$15.63 million $13,081
Jul 22, 2 AM $9.15
+0.00%
$15.64 million $13,007
Jul 22, 1 AM $9.15
+0.00%
$15.64 million $12,739
Jul 22, 12 AM $9.15
+0.00%
$15.64 million $12,794
Jul 21, 11 PM $9.15
+0.00%
$15.64 million $12,808
Jul 21, 10 PM $9.15
-0.01%
$15.64 million $12,935
Jul 21, 9 PM $9.15
+0.00%
$15.64 million $12,877
Jul 21, 8 PM $9.15
+0.00%
$15.64 million $12,765
Jul 21, 7 PM $9.15
+0.00%
$15.64 million $12,795
Jul 21, 6 PM $9.15
-0.01%
$15.64 million $12,809
Jul 21, 5 PM $9.15
+0.01%
$15.64 million $12,663
Jul 21, 4 PM $9.15
-0.01%
$15.64 million $12,642
Jul 21, 3 PM $9.15
+0.01%
$15.64 million $12,843
Jul 21, 2 PM $9.15
+0.00%
$15.64 million $12,663
Jul 21, 1 PM $9.15
+0.00%
$15.64 million $12,604
Jul 21, 12 PM $9.15
+0.00%
$15.64 million $12,744
Jul 21, 11 AM $9.15
-0.01%
$15.64 million $12,988
Jul 21, 10 AM $9.15
+0.00%
$15.64 million $12,922