BitcoinPro Historical Data

BTCP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $27.07
+0.00%
$39.26 million $0
Sep 16, 2021 $27.07
+62.86%
$39.26 million $81
Sep 15, 2021 $16.62
-30.63%
$24.11 million $2
Sep 14, 2021 $23.96
-11.48%
$34.75 million $342
Sep 13, 2021 $27.07
+3.66%
$39.26 million $4,272
Sep 12, 2021 $26.05
+8.31%
$37.79 million $7,136
Sep 11, 2021 $24.07
+0.19%
$34.92 million $7,077
Sep 10, 2021 $24.02
+4.64%
$34.84 million $7,044
Sep 9, 2021 $22.78
+0.82%
$33.04 million $6,765
Sep 8, 2021 $22.44
-0.48%
$32.55 million $6,812
Sep 7, 2021 $22.61
+0.16%
$32.79 million $6,555
Sep 6, 2021 $22.57
+2.23%
$32.74 million $6,464
Sep 5, 2021 $22.08
+0.56%
$32.03 million $6,329
Sep 4, 2021 $21.96
-0.28%
$31.85 million $6,164
Sep 3, 2021 $22.02
+0.04%
$31.95 million $5,834
Sep 2, 2021 $22.01
-0.14%
$31.93 million $5,794
Sep 1, 2021 $22.05
+10.32%
$31.98 million $5,826
Aug 31, 2021 $20
+0.19%
$29 million $4,960
Aug 30, 2021 $19.97
-8.63%
$28.96 million $5,821
Aug 29, 2021 $21.85
+1.76%
$31.7 million $6,008
Aug 28, 2021 $21.48
+0.05%
$31.16 million $6,060
Aug 27, 2021 $21.47
+0.01%
$31.15 million $6,034
Aug 26, 2021 $21.49
-0.15%
$31.17 million $6,099
Aug 25, 2021 $21.52
+5.48%
$31.22 million $5,626
Aug 24, 2021 $20.42
+0.16%
$29.61 million $5,594
Aug 23, 2021 $20.38
-4.08%
$29.56 million $5,815
Aug 22, 2021 $21.24
-0.08%
$30.81 million $5,673
Aug 21, 2021 $21.26
+0.00%
$30.83 million $5,547
Aug 20, 2021 $21.27
+0.00%
$30.85 million $5,195
Aug 19, 2021 $21.26
+0.08%
$30.84 million $5,166
Aug 18, 2021 $21.25
-6.54%
$30.82 million $5,556
Aug 17, 2021 $22.71
-1.35%
$32.94 million $5,324
Aug 16, 2021 $23.01
-0.01%
$33.38 million $5,875
Aug 15, 2021 $23.01
+1.85%
$33.38 million $5,877
Aug 14, 2021 $22.6
-0.02%
$32.79 million $5,987
Aug 13, 2021 $22.61
+0.01%
$32.79 million $5,771
Aug 12, 2021 $22.59
-0.08%
$32.77 million $5,888
Aug 11, 2021 $22.63
+2.12%
$32.82 million $5,427
Aug 10, 2021 $22.16
+3.03%
$32.15 million $5,654
Aug 8, 2021 $21.53
+2.08%
$31.23 million $5,509
Aug 7, 2021 $21.09
-0.02%
$30.59 million $5,720
Aug 6, 2021 $21.1
-0.20%
$30.61 million $4,986
Aug 5, 2021 $21.15
+3.94%
$30.67 million $3,704
Aug 4, 2021 $20.31
-27.77%
$29.46 million $4,253
Aug 3, 2021 $28.13
+2.12%
$40.8 million $4,520
Aug 2, 2021 $27.55
-2.32%
$39.96 million $5,336
Aug 1, 2021 $28.21
+0.32%
$40.92 million $5,120
Jul 30, 2021 $28.25
+3.43%
$40.98 million $4,901
Jul 29, 2021 $27.32
-0.15%
$39.63 million $4,299
Jul 28, 2021 $27.36
-0.49%
$39.69 million $4,166