BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $56.89
+0.00%
$97.21 million $7,491
Jun 7, 2026 $56.89
+0.01%
$97.22 million $7,401
Jun 6, 2026 $56.89
-0.01%
$97.21 million $7,660
Jun 5, 2026 $56.89
-0.38%
$97.21 million $7,584
Jun 4, 2026 $57.11
+0.00%
$97.58 million $7,433
Jun 3, 2026 $57.1
+0.00%
$97.58 million $7,510
Jun 2, 2026 $57.1
+0.00%
$97.58 million $7,340
Jun 1, 2026 $57.11
+0.00%
$97.58 million $7,725
May 31, 2026 $57.11
+0.00%
$97.58 million $7,177
May 30, 2026 $57.11
+0.00%
$97.58 million $7,244
May 29, 2026 $57.1
+0.00%
$97.58 million $7,494
May 28, 2026 $57.11
+18.00%
$97.58 million $7,494
May 27, 2026 $48.4
+16.98%
$82.69 million $7,327
May 26, 2026 $41.37
+0.00%
$70.69 million $7,327
May 25, 2026 $41.37
+0.00%
$70.69 million $7,410
May 24, 2026 $41.37
+0.00%
$70.69 million $7,410
May 23, 2026 $41.37
+0.00%
$70.69 million $7,410
May 22, 2026 $41.37
+0.00%
$70.69 million $7,410
May 21, 2026 $41.37
-28.64%
$70.69 million $7,494
May 20, 2026 $57.97
-0.29%
$99.06 million $7,410
May 19, 2026 $58.14
+0.43%
$99.35 million $7,827
May 18, 2026 $57.89
-0.18%
$98.93 million $7,161
May 17, 2026 $58
-0.40%
$99.11 million $7,410
May 16, 2026 $58.23
+0.00%
$99.5 million $7,161
May 15, 2026 $58.23
+0.00%
$99.51 million $7,161
May 14, 2026 $58.23
+0.00%
$99.51 million $7,327
May 13, 2026 $58.23
+0.00%
$99.51 million $7,410
May 12, 2026 $58.23
+0.01%
$99.51 million $7,285
May 11, 2026 $58.23
-0.01%
$99.5 million $7,577
May 10, 2026 $58.23
+0.00%
$99.5 million $7,410
May 9, 2026 $58.23
-0.01%
$99.5 million $7,077
May 8, 2026 $58.23
-0.02%
$99.51 million $9,818
May 7, 2026 $58.24
+0.00%
$99.52 million $7,327
May 6, 2026 $58.24
+0.00%
$99.52 million $7,494
May 5, 2026 $58.24
+0.00%
$99.52 million $7,410
May 4, 2026 $58.24
+0.00%
$99.52 million $7,161
May 3, 2026 $58.24
+0.00%
$99.52 million $7,327
May 2, 2026 $58.24
+0.00%
$99.52 million $7,494
May 1, 2026 $58.24
+0.00%
$99.52 million $7,452
Apr 30, 2026 $58.24
+20.57%
$99.52 million $7,806
Apr 29, 2026 $48.31
+0.02%
$82.56 million $8,550
Apr 28, 2026 $48.31
+0.35%
$82.54 million $8,265
Apr 27, 2026 $48.14
+0.03%
$82.26 million $8,455
Apr 26, 2026 $48.12
-0.92%
$82.23 million $8,455
Apr 25, 2026 $48.57
+0.51%
$82.99 million $8,550
Apr 24, 2026 $48.32
-0.78%
$82.57 million $8,177
Apr 23, 2026 $48.7
+0.00%
$83.22 million $8,466
Apr 22, 2026 $48.7
-16.39%
$83.21 million $8,085
Apr 21, 2026 $58.24
+0.00%
$99.52 million $8,370
Apr 20, 2026 $58.24
+0.00%
$99.52 million $8,085