BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 38.96
+0.00%
$ 66.57 million $ 8,466
Apr 10, 7 PM $ 38.96
-0.01%
$ 66.56 million $ 8,561
Apr 10, 6 PM $ 38.96
-0.01%
$ 66.57 million $ 8,561
Apr 10, 5 PM $ 38.96
+0.01%
$ 66.57 million $ 8,561
Apr 10, 4 PM $ 38.95
+0.00%
$ 66.56 million $ 8,561
Apr 10, 3 PM $ 38.95
+0.01%
$ 66.56 million $ 8,561
Apr 10, 2 PM $ 38.95
+0.01%
$ 66.55 million $ 8,561
Apr 10, 1 PM $ 38.95
-0.01%
$ 66.55 million $ 8,561
Apr 10, 12 PM $ 38.95
-0.02%
$ 66.55 million $ 8,561
Apr 10, 11 AM $ 38.95
-0.01%
$ 66.56 million $ 8,656
Apr 10, 10 AM $ 38.95
+0.01%
$ 66.56 million $ 8,656
Apr 10, 9 AM $ 38.95
+0.01%
$ 66.56 million $ 8,561
Apr 10, 8 AM $ 38.95
+0.00%
$ 66.56 million $ 8,466
Apr 10, 7 AM $ 38.95
+0.02%
$ 66.56 million $ 8,370
Apr 10, 6 AM $ 38.95
+0.02%
$ 66.55 million $ 8,466
Apr 10, 5 AM $ 38.94
+0.01%
$ 66.54 million $ 8,466
Apr 10, 4 AM $ 38.94
-0.01%
$ 66.54 million $ 8,466
Apr 10, 3 AM $ 38.94
-0.01%
$ 66.53 million $ 8,370
Apr 10, 2 AM $ 38.94
+0.00%
$ 66.54 million $ 8,275
Apr 10, 1 AM $ 38.94
+0.01%
$ 66.54 million $ 8,180
Apr 10, 12 AM $ 38.94
+0.02%
$ 66.53 million $ 8,275
Apr 9, 11 PM $ 38.93
+0.00%
$ 66.53 million $ 8,275
Apr 9, 10 PM $ 38.93
+0.01%
$ 66.53 million $ 8,275
Apr 9, 9 PM $ 38.93
+0.01%
$ 66.52 million $ 8,275
Apr 9, 8 PM $ 38.97
+0.00%
$ 66.59 million $ 8,370
Apr 9, 7 PM $ 38.97
+0.25%
$ 66.59 million $ 8,275
Apr 9, 6 PM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 9, 5 PM $ 38.88
+0.00%
$ 66.43 million $ 8,323
Apr 9, 4 PM $ 38.88
+0.00%
$ 66.43 million $ 8,275
Apr 9, 3 PM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 9, 2 PM $ 38.87
+0.00%
$ 66.43 million $ 8,275
Apr 9, 1 PM $ 38.87
+0.00%
$ 66.43 million $ 8,466
Apr 9, 12 PM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 9, 11 AM $ 38.87
+0.00%
$ 66.43 million $ 8,370
Apr 9, 10 AM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 9, 9 AM $ 38.87
+0.00%
$ 66.43 million $ 8,513
Apr 9, 8 AM $ 38.87
+0.00%
$ 66.43 million $ 8,561
Apr 9, 7 AM $ 38.87
+0.00%
$ 66.43 million $ 8,561
Apr 9, 6 AM $ 38.88
+0.00%
$ 66.43 million $ 8,466
Apr 9, 5 AM $ 38.88
+0.00%
$ 66.43 million $ 8,561
Apr 9, 4 AM $ 38.87
+0.00%
$ 66.43 million $ 8,561
Apr 9, 3 AM $ 38.88
+0.00%
$ 66.43 million $ 8,656
Apr 9, 2 AM $ 38.88
+0.00%
$ 66.43 million $ 8,656
Apr 9, 1 AM $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 9, 12 AM $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 8, 11 PM $ 38.87
+0.00%
$ 66.43 million $ 8,751
Apr 8, 10 PM $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 8, 9 PM $ 38.88
+0.00%
$ 66.43 million $ 8,656
Apr 8, 8 PM $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 8, 7 PM $ 38.88
+0.00%
$ 66.43 million $ 8,798