BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $5.49
+0.03%
$9.38 million $7,775
Sep 12, 2 PM $5.49
+0.00%
$9.38 million $7,926
Sep 12, 1 PM $5.49
+0.01%
$9.38 million $7,900
Sep 12, 12 PM $5.49
-0.01%
$9.38 million $7,943
Sep 12, 11 AM $5.49
+0.00%
$9.38 million $7,812
Sep 12, 10 AM $5.49
+0.00%
$9.38 million $7,826
Sep 12, 9 AM $5.49
+0.00%
$9.38 million $7,913
Sep 12, 8 AM $5.49
+0.00%
$9.38 million $7,800
Sep 12, 7 AM $5.49
+0.00%
$9.38 million $7,870
Sep 12, 6 AM $5.49
+0.00%
$9.38 million $7,750
Sep 12, 5 AM $5.49
+0.01%
$9.38 million $7,754
Sep 12, 4 AM $5.49
-0.01%
$9.38 million $7,869
Sep 12, 3 AM $5.49
+0.00%
$9.38 million $7,792
Sep 12, 2 AM $5.49
+0.00%
$9.38 million $7,734
Sep 12, 1 AM $5.49
+0.00%
$9.38 million $7,678
Sep 12, 12 AM $5.49
+0.00%
$9.38 million $7,685
Sep 11, 11 PM $5.49
-0.01%
$9.38 million $7,677
Sep 11, 10 PM $5.49
+0.01%
$9.38 million $7,672
Sep 11, 9 PM $5.49
+0.00%
$9.38 million $7,612
Sep 11, 8 PM $5.49
+0.00%
$9.38 million $7,710
Sep 11, 7 PM $5.49
+0.00%
$9.38 million $7,692
Sep 11, 6 PM $5.49
+0.00%
$9.38 million $7,805
Sep 11, 5 PM $5.49
-0.01%
$9.38 million $7,676
Sep 11, 4 PM $5.49
+0.00%
$9.38 million $7,727
Sep 11, 3 PM $5.49
+0.01%
$9.38 million $7,766
Sep 11, 2 PM $5.49
-0.01%
$9.38 million $7,599
Sep 11, 1 PM $5.49
+0.00%
$9.38 million $7,566
Sep 11, 12 PM $5.49
+0.01%
$9.38 million $7,501
Sep 11, 11 AM $5.49
+0.00%
$9.38 million $7,555
Sep 11, 10 AM $5.49
+0.00%
$9.38 million $7,543
Sep 11, 9 AM $5.49
-0.01%
$9.38 million $7,508
Sep 11, 8 AM $5.49
+0.00%
$9.38 million $7,558
Sep 11, 7 AM $5.49
+0.00%
$9.38 million $7,544
Sep 11, 6 AM $5.49
+0.00%
$9.38 million $7,641
Sep 11, 5 AM $5.49
+0.00%
$9.38 million $7,593
Sep 11, 4 AM $5.49
+0.00%
$9.38 million $7,480
Sep 11, 3 AM $5.49
+0.00%
$9.38 million $7,431
Sep 11, 2 AM $5.49
+0.00%
$9.38 million $7,489
Sep 11, 1 AM $5.49
-0.01%
$9.38 million $7,455
Sep 11, 12 AM $5.49
+0.00%
$9.38 million $7,504
Sep 10, 11 PM $5.49
+0.00%
$9.38 million $7,429
Sep 10, 10 PM $5.49
+0.00%
$9.38 million $7,467
Sep 10, 9 PM $5.49
+0.00%
$9.38 million $7,498
Sep 10, 8 PM $5.49
+0.00%
$9.38 million $7,434
Sep 10, 7 PM $5.49
+0.17%
$9.38 million $7,456
Sep 10, 6 PM $5.48
+6.41%
$9.36 million $7,403
Sep 10, 5 PM $5.15
+0.01%
$8.8 million $7,356
Sep 10, 4 PM $5.15
+0.01%
$8.8 million $7,385
Sep 10, 3 PM $5.15
+0.00%
$8.79 million $7,469
Sep 10, 2 PM $5.15
+0.14%
$8.79 million $7,741