BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 29.6
+61.52%
$ 20.02 million $ 68,762
Apr 29 $ 18.33
+34.25%
$ 9.17 million $ 71,050
Apr 22 $ 10.36
-66.07%
$ 6.84 million $ 41,794
Apr 15 $ 23.33
+131.56%
$ 15.12 million $ 57,238
Apr 8 $ 18.2
-6.74%
$ 5.04 million $ 58,138
Apr 1 $ 49.94
+26.88%
$ 9.75 million $ 58,381
Mar 25 $ 64.49
+108.14%
$ 19.68 million $ 22,266
Mar 11 $ 32.88
-88.51%
$ -- $ 28,629
Mar 4 $ 46.15
+0.55%
$ -- $ 5,379
Feb 26 $ 45.85
+2.21%
$ 22.92 million $ 5,339
Feb 19 $ 28.77
-2.01%
$ -- $ 4,316
Dec 18 $ 71.17
+2.03%
$ -- $ 2,846
Feb 13 $ 61.5
+0.29%
$ -- $ 11,990
Feb 6 $ 61.46
+10.36%
$ 30.65 million $ 37,286
Jan 30 $ 55.63
+155.54%
$ 27.74 million $ 35,402
Jan 2 $ 96.03
+36.06%
$ -- $ 1,435
Dec 26 $ 70.58
-27.31%
$ 35.2 million $ 37,604
Dec 19 $ 97.8
+7.34%
$ 48.77 million $ 51,383
Dec 12 $ 91.03
-12.56%
$ 45.4 million $ 51,979
Dec 5 $ 104.12
-0.17%
$ 51.9 million $ 44,141
Nov 28 $ 104.01
+13.25%
$ 51.87 million $ 51,849
Nov 21 $ 84.32
+5.41%
$ 45.92 million $ 44,846
Nov 14 $ 78.96
-20.14%
$ 39.9 million $ 40,988
Nov 7 $ 97.89
-11.36%
$ 48.82 million $ 28,595
Oct 31 $ 110.72
+0.81%
$ 55.21 million $ 48,254
Oct 24 $ 109.94
+40.26%
$ 54.83 million $ 37,420
Oct 17 $ 77.78
+100.11%
$ 38.79 million $ 41,856
Oct 10 $ 38.93
-55.57%
$ 19.42 million $ 52,269
Oct 3 $ 86.27
+28.56%
$ 43.02 million $ 41,652
Sep 26 $ 67
-10.56%
$ 33.41 million $ 49,550
Sep 19 $ 58.3
-69.45%
$ 37.42 million $ 25,582
Sep 12 $ 191.15
+29.07%
$ 123.72 million $ 201,050
Sep 5 $ 147.78
-2.48%
$ 66.72 million $ 162,925
Aug 29 $ 151.67
+24.74%
$ 75.64 million $ 145,549
Aug 22 $ 121.77
-35.08%
$ 60.73 million $ 45,460
Aug 15 $ 187.19
-5.63%
$ 93.35 million $ 289,675
Aug 8 $ 198.58
+6.47%
$ 99.03 million $ 305,334
Aug 1 $ 185.87
+2.15%
$ 92.69 million $ 59,116
Jul 25 $ 182.28
+14.29%
$ 90.9 million $ 62,289
Jul 18 $ 159.24
+8.96%
$ 79.41 million $ 39,788
Jul 11 $ 145.11
+135.91%
$ 72.37 million $ 42,259
Jul 4 $ 61.7
-3.07%
$ 30.77 million $ 37,938
Jun 27 $ 63.42
+2.23%
$ 31.63 million $ 51,444
Jun 20 $ 62
+17.83%
$ 30.92 million $ 38,732
Jun 13 $ 52.47
+20.55%
$ 26.16 million $ 43,627
Jun 6 $ 43.23
+1.38%
$ 21.56 million $ 43,401
May 30 $ 42.8
+12.84%
$ 21.35 million $ 41,961
May 23 $ 37.84
-4.36%
$ 18.87 million $ 27,228
May 16 $ 39.68
+6.36%
$ 19.79 million $ 27,828
May 9 $ 37.38
-24.04%
$ 18.64 million $ 47,410