BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 14.98
+6.99%
$ 21.73 million $ 11,224
Feb 24, 2021 $ 13.99
+13.79%
$ 20.3 million $ 3,397
Feb 23, 2021 $ 12.28
-29.66%
$ 17.81 million $ 10,893
Feb 22, 2021 $ 17.45
-26.76%
$ 25.31 million $ 12,813
Feb 21, 2021 $ 23.82
-2.14%
$ 34.55 million $ 13,032
Feb 20, 2021 $ 24.35
-6.88%
$ 35.31 million $ 11,221
Feb 19, 2021 $ 26.13
-0.31%
$ 37.9 million $ 13,558
Feb 18, 2021 $ 26.22
+0.70%
$ 38.03 million $ 13,523
Feb 17, 2021 $ 26.04
+0.20%
$ 37.76 million $ 15,334
Feb 16, 2021 $ 25.99
+4.99%
$ 37.7 million $ 15,172
Feb 15, 2021 $ 24.76
-7.13%
$ 35.92 million $ 14,368
Feb 14, 2021 $ 26.67
-6.42%
$ 38.68 million $ 12,014
Feb 13, 2021 $ 28.49
+0.42%
$ 41.33 million $ 16,757
Feb 12, 2021 $ 28.37
-1.98%
$ 41.15 million $ 16,766
Feb 11, 2021 $ 28.94
+0.25%
$ 41.98 million $ 17,596
Feb 10, 2021 $ 28.88
-4.80%
$ 41.89 million $ 19,220
Feb 9, 2021 $ 30.33
+7.00%
$ 44 million $ 14,629
Feb 8, 2021 $ 28.32
+0.43%
$ 41.08 million $ 1,450
Feb 7, 2021 $ 28.14
-0.35%
$ 40.81 million $ 1,239
Feb 6, 2021 $ 28.22
+0.73%
$ 40.93 million $ 1,337
Feb 5, 2021 $ 28.17
-0.10%
$ 40.86 million $ 1,676
Feb 4, 2021 $ 28.2
-2.17%
$ 40.91 million $ 1,519
Feb 3, 2021 $ 28.83
-1.50%
$ 41.81 million $ 1,787
Feb 2, 2021 $ 29.28
+0.09%
$ 42.47 million $ 592
Feb 1, 2021 $ 29.26
+0.90%
$ 42.44 million $ 1,184
Jan 30, 2021 $ 29.83
+8.19%
$ 43.26 million $ 11,632
Jan 29, 2021 $ 27.56
-0.07%
$ 39.97 million $ 6,734
Jan 28, 2021 $ 27.54
-0.41%
$ 39.95 million $ 11,205
Jan 27, 2021 $ 27.63
-0.03%
$ 40.08 million $ 11,393
Jan 26, 2021 $ 27.66
-0.22%
$ 40.12 million $ 12,252
Jan 24, 2021 $ 27.82
+1.06%
$ 40.35 million $ 13,151
Jan 23, 2021 $ 27.52
+2.28%
$ 39.91 million $ 12,056
Jan 22, 2021 $ 26.88
+0.02%
$ 38.99 million $ 12,054
Jan 21, 2021 $ 26.88
-0.98%
$ 38.99 million $ 14,770
Jan 20, 2021 $ 27.15
+0.97%
$ 39.39 million $ 16,537
Jan 19, 2021 $ 26.92
+6.58%
$ 39.05 million $ 19,331
Jan 18, 2021 $ 25.26
-0.02%
$ 36.64 million $ 10,061
Jan 17, 2021 $ 25.26
+1.48%
$ 36.64 million $ 11,123
Jan 16, 2021 $ 24.9
+0.42%
$ 36.11 million $ 15,658
Jan 15, 2021 $ 24.8
+1.72%
$ 35.98 million $ 13,617
Jan 14, 2021 $ 24.35
-0.56%
$ 35.32 million $ 10,700
Jan 13, 2021 $ 24.48
+0.34%
$ 35.51 million $ 13,811
Jan 12, 2021 $ 24.41
-0.16%
$ 35.41 million $ 13,987
Jan 11, 2021 $ 24.46
-3.12%
$ 35.48 million $ 7,522
Jan 10, 2021 $ 25.26
-0.45%
$ 36.64 million $ 9,770
Jan 9, 2021 $ 25.38
-3.28%
$ 36.81 million $ 6,685
Jan 8, 2021 $ 26.24
+0.58%
$ 38.06 million $ 5,927
Jan 7, 2021 $ 26.08
-0.70%
$ 37.83 million $ 7,720
Jan 6, 2021 $ 26.26
+0.27%
$ 38.09 million $ 8,065
Jan 5, 2021 $ 26.18
+0.52%
$ 37.97 million $ 11,554