BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 18.08
-0.07%
$ 26.23 million $ 11,767
May 28, 2021 $ 18.09
+0.00%
$ 26.24 million $ 11,151
May 27, 2021 $ 18.11
+0.20%
$ 26.26 million $ 11,486
May 26, 2021 $ 18.07
-0.29%
$ 26.21 million $ 11,784
May 25, 2021 $ 18.11
-0.48%
$ 26.27 million $ 9,012
May 24, 2021 $ 18.19
-0.37%
$ 26.39 million $ 11,453
May 23, 2021 $ 18.27
+0.48%
$ 26.5 million $ 11,459
May 22, 2021 $ 18.19
-3.77%
$ 26.38 million $ 11,094
May 21, 2021 $ 18.89
-0.21%
$ 27.4 million $ 11,287
May 20, 2021 $ 18.92
-0.71%
$ 27.44 million $ 11,364
May 19, 2021 $ 19.06
+16.21%
$ 27.64 million $ 11,330
May 18, 2021 $ 16.4
+0.31%
$ 23.79 million $ 11,637
May 17, 2021 $ 16.35
-21.96%
$ 23.71 million $ 11,610
May 16, 2021 $ 20.94
+0.10%
$ 30.38 million $ 11,189
May 15, 2021 $ 20.92
-3.01%
$ 30.35 million $ 11,287
May 14, 2021 $ 21.57
-1.14%
$ 31.29 million $ 10,763
May 13, 2021 $ 21.82
+6.16%
$ 31.65 million $ 10,265
May 12, 2021 $ 20.63
-0.93%
$ 29.92 million $ 11,302
May 11, 2021 $ 20.83
+10.13%
$ 30.21 million $ 11,284
May 10, 2021 $ 18.91
-8.71%
$ 27.43 million $ 11,580
May 9, 2021 $ 20.71
+0.12%
$ 30.04 million $ 9,914
May 8, 2021 $ 20.68
-0.65%
$ 30 million $ 7,171
May 7, 2021 $ 20.82
-0.04%
$ 30.2 million $ 8,546
May 6, 2021 $ 20.83
+1.88%
$ 30.21 million $ 9,109
May 5, 2021 $ 20.44
+37.57%
$ 29.65 million $ 11,021
May 4, 2021 $ 14.86
-0.72%
$ 21.56 million $ 8,287
May 3, 2021 $ 14.98
-0.89%
$ 21.72 million $ 10,242
May 2, 2021 $ 15.11
+0.03%
$ 21.91 million $ 10,792
May 1, 2021 $ 15.1
+6.39%
$ 21.91 million $ 9,769
Apr 30, 2021 $ 14.2
+4.42%
$ 20.59 million $ 10,400
Apr 29, 2021 $ 13.6
+1.24%
$ 19.72 million $ 10,492
Apr 28, 2021 $ 13.43
-0.01%
$ 19.48 million $ 8,485
Apr 27, 2021 $ 13.43
-0.10%
$ 19.48 million $ 9,158
Apr 26, 2021 $ 13.44
-0.67%
$ 19.5 million $ 9,556
Apr 25, 2021 $ 13.53
+0.48%
$ 19.62 million $ 8,871
Apr 24, 2021 $ 13.46
-0.13%
$ 19.53 million $ 7,941
Apr 23, 2021 $ 13.48
+0.19%
$ 19.55 million $ 8,419
Apr 22, 2021 $ 13.46
-13.47%
$ 19.52 million $ 10,854
Apr 21, 2021 $ 15.56
+0.42%
$ 22.57 million $ 9,093
Apr 20, 2021 $ 15.49
-0.04%
$ 22.47 million $ 8,896
Apr 19, 2021 $ 15.49
-0.83%
$ 22.47 million $ 9,266
Apr 18, 2021 $ 15.62
+2.99%
$ 22.65 million $ 9,604
Apr 17, 2021 $ 15.17
+0.60%
$ 22 million $ 9,043
Apr 16, 2021 $ 15.08
+0.20%
$ 21.87 million $ 10,119
Apr 15, 2021 $ 15.05
-0.64%
$ 21.83 million $ 10,670
Apr 14, 2021 $ 15.14
+4.06%
$ 21.95 million $ 11,245
Apr 13, 2021 $ 14.54
-18.69%
$ 21.1 million $ 10,390
Apr 12, 2021 $ 17.89
-1.83%
$ 25.95 million $ 10,890
Apr 11, 2021 $ 18.23
+0.89%
$ 26.44 million $ 11,329
Apr 10, 2021 $ 18.06
+0.69%
$ 26.2 million $ 11,159