BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $27.46
+1.94%
$39.82 million $4,907
Jul 26, 2021 $26.92
-0.16%
$39.05 million $3,684
Jul 25, 2021 $26.95
-0.02%
$39.09 million $4,343
Jul 24, 2021 $26.95
+0.07%
$39.09 million $5,387
Jul 23, 2021 $26.92
+0.15%
$39.04 million $5,220
Jul 22, 2021 $26.88
+0.04%
$38.99 million $4,957
Jul 21, 2021 $26.88
+4.56%
$38.99 million $5,174
Jul 20, 2021 $25.7
+0.19%
$37.28 million $4,936
Jul 19, 2021 $25.65
-3.23%
$37.21 million $4,906
Jul 18, 2021 $26.52
+0.17%
$38.46 million $5,135
Jul 17, 2021 $26.48
-0.13%
$38.41 million $5,005
Jul 16, 2021 $26.51
-0.15%
$38.46 million $4,772
Jul 15, 2021 $26.53
-5.92%
$38.48 million $4,834
Jul 14, 2021 $28.18
-0.32%
$40.88 million $5,105
Jul 13, 2021 $28.25
+0.37%
$40.97 million $5,641
Jul 12, 2021 $28.16
+4.58%
$40.84 million $4,152
Jul 11, 2021 $26.93
+0.18%
$39.06 million $5,128
Jul 10, 2021 $26.89
-0.10%
$39 million $5,035
Jul 9, 2021 $26.93
+0.55%
$39.06 million $5,095
Jul 8, 2021 $26.78
+0.33%
$38.84 million $4,890
Jul 7, 2021 $26.7
+4.68%
$38.72 million $4,833
Jul 6, 2021 $25.48
+0.22%
$36.96 million $4,945
Jul 5, 2021 $25.44
-7.11%
$36.9 million $5,194
Jul 4, 2021 $27.38
-0.09%
$39.72 million $6,152
Jul 3, 2021 $27.41
-0.12%
$39.75 million $6,221
Jul 2, 2021 $27.44
+6.00%
$39.8 million $5,843
Jul 1, 2021 $25.9
-0.37%
$37.57 million $5,771
Jun 30, 2021 $26.01
+36.59%
$37.73 million $6,215
Jun 29, 2021 $19.04
+2.91%
$27.62 million $4,525
Jun 28, 2021 $18.5
+0.10%
$26.83 million $4,859
Jun 27, 2021 $18.48
-0.59%
$26.8 million $5,556
Jun 26, 2021 $18.55
+1.16%
$26.91 million $5,748
Jun 25, 2021 $18.35
-0.60%
$26.61 million $6,177
Jun 24, 2021 $18.45
+0.17%
$26.76 million $6,611
Jun 23, 2021 $18.42
+0.04%
$26.72 million $8,292
Jun 22, 2021 $18.4
+3.14%
$26.69 million $12,320
Jun 21, 2021 $17.82
-0.12%
$25.85 million $12,206
Jun 20, 2021 $17.84
-4.84%
$25.88 million $11,872
Jun 19, 2021 $18.75
-0.22%
$27.2 million $11,994
Jun 18, 2021 $18.78
-0.02%
$27.24 million $12,149
Jun 17, 2021 $18.79
+0.08%
$27.26 million $12,489
Jun 16, 2021 $18.77
+0.06%
$27.22 million $12,493
Jun 15, 2021 $18.76
+3.81%
$27.21 million $12,417
Jun 14, 2021 $18.07
-2.04%
$26.21 million $12,147
Jun 13, 2021 $18.43
+0.32%
$26.73 million $12,550
Jun 12, 2021 $18.37
-0.04%
$26.65 million $12,383
Jun 11, 2021 $18.38
+0.67%
$26.66 million $12,327
Jun 10, 2021 $18.29
+2.61%
$26.52 million $12,450
Jun 9, 2021 $17.82
-0.25%
$25.85 million $12,168
Jun 8, 2021 $17.87
-6.84%
$25.92 million $12,749