BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 6.21
+5.27%
$ 10.61 million $ 1,612
Feb 12, 5 PM $ 5.9
+8.59%
$ 10.08 million $ 1,597
Feb 12, 4 PM $ 5.79
-4.28%
$ 9.9 million $ 1,609
Feb 12, 3 PM $ 6.21
+2.28%
$ 10.61 million $ 1,595
Feb 12, 2 PM $ 6.07
-3.35%
$ 10.37 million $ 1,593
Feb 12, 10 AM $ 6.18
-0.84%
$ 10.55 million $ 1,596
Feb 12, 9 AM $ 6.23
+0.00%
$ 10.64 million $ 1,617
Feb 12, 8 AM $ 6.23
+0.00%
$ 10.64 million $ 1,593
Feb 12, 7 AM $ 6.07
+0.87%
$ 10.37 million $ 1,608
Feb 12, 6 AM $ 6.02
-3.38%
$ 10.28 million $ 1,582
Feb 12, 4 AM $ 6.23
+3.50%
$ 10.64 million $ 1,607
Feb 12, 3 AM $ 5.97
-0.87%
$ 10.19 million $ 1,588
Feb 12, 2 AM $ 6.28
+1.70%
$ 10.73 million $ 1,589
Feb 12, 1 AM $ 5.97
+0.00%
$ 10.19 million $ 1,583
Feb 12, 12 AM $ 6.12
+0.00%
$ 10.46 million $ 1,594
Feb 11, 11 PM $ 6.12
-0.85%
$ 10.46 million $ 1,594
Feb 11, 10 PM $ 6.28
+0.00%
$ 10.73 million $ 1,570
Feb 11, 9 PM $ 6.12
+4.49%
$ 10.46 million $ 1,584
Feb 11, 7 PM $ 6.18
+4.06%
$ 10.55 million $ 1,593
Feb 11, 6 PM $ 5.93
+0.00%
$ 10.14 million $ 1,583
Feb 11, 5 PM $ 5.7
+1.13%
$ 9.75 million $ 1,584
Feb 11, 4 PM $ 5.32
-7.68%
$ 9.09 million $ 1,617
Feb 11, 3 PM $ 5.87
+10.25%
$ 10.02 million $ 1,629
Feb 11, 2 PM $ 5.32
-5.66%
$ 9.09 million $ 1,617
Feb 11, 1 PM $ 6.07
+0.00%
$ 10.38 million $ 1,614
Feb 11, 12 PM $ 5.87
+0.00%
$ 10.02 million $ 1,629
Feb 11, 11 AM $ 6.02
+9.34%
$ 10.29 million $ 1,648
Feb 11, 10 AM $ 5.51
+0.00%
$ 9.41 million $ 1,640
Feb 11, 8 AM $ 5.51
-3.36%
$ 9.42 million $ 1,661
Feb 11, 7 AM $ 5.51
-3.49%
$ 9.42 million $ 1,679
Feb 11, 6 AM $ 5.71
+3.62%
$ 9.76 million $ 1,686
Feb 11, 4 AM $ 5.97
-2.52%
$ 10.2 million $ 1,685
Feb 11, 3 AM $ 6.12
+0.00%
$ 10.46 million $ 1,668
Feb 11, 12 AM $ 6.32
+1.67%
$ 10.79 million $ 1,643
Feb 10, 11 PM $ 6.21
-1.64%
$ 10.62 million $ 1,648
Feb 10, 10 PM $ 6
-4.14%
$ 10.26 million $ 1,641
Feb 10, 9 PM $ 5.9
-5.00%
$ 10.08 million $ 1,637
Feb 10, 8 PM $ 5.9
-0.87%
$ 10.08 million $ 1,628
Feb 10, 7 PM $ 5.95
-3.18%
$ 10.17 million $ 1,652
Feb 10, 6 PM $ 5.63
-5.25%
$ 9.62 million $ 1,645
Feb 10, 5 PM $ 5.42
-0.95%
$ 9.26 million $ 1,627
Feb 10, 4 PM $ 5.47
-2.77%
$ 9.35 million $ 1,628
Feb 10, 3 PM $ 5.63
+3.31%
$ 9.62 million $ 1,628
Feb 10, 2 PM $ 5.83
-2.69%
$ 9.97 million $ 1,625
Feb 10, 12 PM $ 5.89
+5.60%
$ 10.06 million $ 1,649
Feb 10, 11 AM $ 5.58
-7.75%
$ 9.53 million $ 1,663
Feb 10, 10 AM $ 6.04
+0.00%
$ 10.33 million $ 1,644
Feb 10, 9 AM $ 5.99
+7.39%
$ 10.24 million $ 1,659
Feb 10, 7 AM $ 5.73
+0.90%
$ 9.8 million $ 1,624
Feb 10, 6 AM $ 5.68
+0.91%
$ 9.71 million $ 1,597