BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 57.78
+0.02%
$ 98.74 million $ 7,244
May 19, 2 AM $ 57.89
+0.02%
$ 98.92 million $ 7,161
May 19, 1 AM $ 57.88
-0.02%
$ 98.91 million $ 7,161
May 19, 12 AM $ 57.89
+0.00%
$ 98.92 million $ 7,202
May 18, 11 PM $ 57.89
+0.00%
$ 98.93 million $ 7,161
May 18, 10 PM $ 57.9
+0.01%
$ 98.93 million $ 7,244
May 18, 9 PM $ 57.89
-0.01%
$ 98.91 million $ 7,161
May 18, 8 PM $ 57.88
-0.01%
$ 98.91 million $ 7,202
May 18, 7 PM $ 57.89
-0.01%
$ 98.92 million $ 7,161
May 18, 6 PM $ 57.89
-0.11%
$ 98.92 million $ 7,161
May 18, 5 PM $ 57.96
-0.37%
$ 99.03 million $ 7,161
May 18, 4 PM $ 58.18
+0.16%
$ 99.42 million $ 7,161
May 18, 3 PM $ 58.15
+0.18%
$ 99.36 million $ 7,244
May 18, 2 PM $ 58.04
+0.00%
$ 99.18 million $ 7,244
May 18, 1 PM $ 58.04
+0.00%
$ 99.18 million $ 7,244
May 18, 12 PM $ 58.04
+0.00%
$ 99.18 million $ 7,327
May 18, 11 AM $ 58.04
+0.02%
$ 99.18 million $ 7,327
May 18, 10 AM $ 58.03
+0.01%
$ 99.16 million $ 7,244
May 18, 9 AM $ 58.03
+0.00%
$ 99.15 million $ 7,410
May 18, 8 AM $ 58.03
+0.00%
$ 99.15 million $ 7,410
May 18, 7 AM $ 58.03
+0.00%
$ 99.15 million $ 7,410
May 18, 6 AM $ 58.03
-0.02%
$ 99.16 million $ 7,410
May 18, 5 AM $ 58.04
-0.12%
$ 99.17 million $ 7,410
May 18, 4 AM $ 58.11
+0.25%
$ 99.29 million $ 7,410
May 18, 3 AM $ 57.97
+0.02%
$ 99.05 million $ 7,327
May 18, 2 AM $ 57.96
-0.07%
$ 99.03 million $ 7,410
May 18, 1 AM $ 58
+0.00%
$ 99.11 million $ 7,410
May 18, 12 AM $ 58
+0.00%
$ 99.11 million $ 7,327
May 17, 11 PM $ 58
-0.01%
$ 99.11 million $ 7,410
May 17, 10 PM $ 58
+0.01%
$ 99.11 million $ 7,410
May 17, 9 PM $ 57.99
+0.00%
$ 99.1 million $ 7,494
May 17, 8 PM $ 57.99
+0.00%
$ 99.1 million $ 7,494
May 17, 7 PM $ 57.99
+0.00%
$ 99.1 million $ 7,494
May 17, 6 PM $ 58
+0.02%
$ 99.1 million $ 7,494
May 17, 5 PM $ 57.98
+0.27%
$ 99.08 million $ 7,494
May 17, 4 PM $ 57.82
+0.00%
$ 98.81 million $ 7,410
May 17, 3 PM $ 58
+0.00%
$ 99.1 million $ 7,494
May 17, 2 PM $ 58
+0.00%
$ 99.1 million $ 7,327
May 17, 1 PM $ 58
+0.00%
$ 99.11 million $ 7,410
May 17, 12 PM $ 58.01
-0.01%
$ 99.12 million $ 7,327
May 17, 11 AM $ 58.01
-0.01%
$ 99.12 million $ 7,244
May 17, 10 AM $ 58.01
-0.01%
$ 99.13 million $ 7,327
May 17, 9 AM $ 58.02
-0.36%
$ 99.14 million $ 7,244
May 17, 8 AM $ 58.23
+0.00%
$ 99.5 million $ 7,327
May 17, 7 AM $ 58.23
+0.00%
$ 99.5 million $ 7,285
May 17, 6 AM $ 58.23
-0.01%
$ 99.5 million $ 7,244
May 17, 5 AM $ 58.23
+0.01%
$ 99.51 million $ 7,244
May 17, 4 AM $ 58.23
+0.00%
$ 99.5 million $ 7,244
May 17, 3 AM $ 58.24
+0.00%
$ 99.51 million $ 7,244
May 17, 2 AM $ 58.23
+0.01%
$ 99.5 million $ 7,244