BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $9.13
+0.00%
$15.6 million $12,954
Jul 19, 8 AM $9.13
+0.00%
$15.61 million $13,052
Jul 19, 7 AM $9.13
+0.00%
$15.6 million $12,974
Jul 19, 6 AM $9.13
+0.00%
$15.6 million $12,943
Jul 19, 5 AM $9.13
+0.00%
$15.61 million $12,791
Jul 19, 4 AM $9.13
+0.00%
$15.6 million $12,818
Jul 19, 3 AM $9.13
-0.01%
$15.6 million $12,695
Jul 19, 2 AM $9.13
+0.00%
$15.61 million $12,753
Jul 19, 1 AM $9.13
+0.00%
$15.61 million $12,827
Jul 19, 12 AM $9.13
+0.00%
$15.61 million $12,779
Jul 18, 11 PM $9.13
+0.00%
$15.61 million $12,979
Jul 18, 10 PM $9.13
+0.00%
$15.61 million $12,963
Jul 18, 9 PM $9.13
+0.00%
$15.61 million $12,764
Jul 18, 8 PM $9.13
+0.00%
$15.61 million $12,769
Jul 18, 7 PM $9.13
+0.00%
$15.61 million $12,795
Jul 18, 6 PM $9.13
+0.00%
$15.61 million $12,773
Jul 18, 5 PM $9.13
-0.01%
$15.61 million $12,756
Jul 18, 4 PM $9.13
+0.00%
$15.6 million $12,613
Jul 18, 3 PM $9.13
+0.00%
$15.6 million $12,605
Jul 18, 2 PM $9.13
+0.00%
$15.6 million $12,648
Jul 18, 1 PM $9.13
+0.00%
$15.61 million $12,865
Jul 18, 12 PM $9.13
-0.01%
$15.6 million $12,899
Jul 18, 11 AM $9.13
+0.01%
$15.61 million $12,835
Jul 18, 10 AM $9.13
+0.00%
$15.61 million $12,825
Jul 18, 9 AM $9.13
-0.01%
$15.6 million $12,772
Jul 18, 8 AM $9.13
+0.00%
$15.61 million $12,919
Jul 18, 7 AM $9.13
+0.00%
$15.61 million $12,892
Jul 18, 6 AM $9.13
-0.01%
$15.61 million $12,783
Jul 18, 5 AM $9.13
+0.01%
$15.61 million $12,760
Jul 18, 4 AM $9.13
+0.00%
$15.61 million $12,706
Jul 18, 3 AM $9.13
+0.00%
$15.61 million $12,652
Jul 18, 2 AM $9.13
+0.00%
$15.61 million $12,673
Jul 18, 1 AM $9.13
+0.01%
$15.61 million $12,785
Jul 18, 12 AM $9.13
+0.00%
$15.6 million $12,828
Jul 17, 11 PM $9.13
-0.01%
$15.6 million $12,846
Jul 17, 10 PM $9.13
+0.00%
$15.6 million $12,950
Jul 17, 9 PM $9.13
+0.00%
$15.6 million $13,210
Jul 17, 8 PM $9.13
+0.00%
$15.61 million $13,209
Jul 17, 7 PM $9.13
-0.01%
$15.6 million $13,287
Jul 17, 6 PM $9.13
+0.00%
$15.61 million $13,260
Jul 17, 5 PM $9.13
+0.00%
$15.61 million $13,151
Jul 17, 4 PM $9.13
+0.00%
$15.61 million $13,298
Jul 17, 3 PM $9.13
+0.00%
$15.61 million $13,342
Jul 17, 2 PM $9.13
+0.00%
$15.61 million $13,255
Jul 17, 1 PM $9.13
+0.00%
$15.61 million $13,145
Jul 17, 12 PM $9.13
+0.00%
$15.61 million $12,967
Jul 17, 11 AM $9.13
+0.00%
$15.61 million $13,188
Jul 17, 10 AM $9.13
+0.00%
$15.6 million $13,160
Jul 17, 9 AM $9.13
+0.00%
$15.6 million $13,320
Jul 17, 8 AM $9.13
+0.00%
$15.6 million $13,282