BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 17.94
-6.21%
$ 26.02 million $ 10,020
Apr 8, 2021 $ 19.12
-0.19%
$ 27.74 million $ 9,200
Apr 7, 2021 $ 19.17
+21.34%
$ 27.8 million $ 10,314
Apr 6, 2021 $ 15.8
+0.21%
$ 22.92 million $ 10,140
Apr 5, 2021 $ 15.76
+0.83%
$ 22.86 million $ 9,996
Apr 4, 2021 $ 15.63
+0.10%
$ 22.67 million $ 10,449
Apr 3, 2021 $ 15.62
+0.24%
$ 22.65 million $ 9,775
Apr 2, 2021 $ 15.58
+0.88%
$ 22.6 million $ 8,509
Apr 1, 2021 $ 15.45
-0.64%
$ 22.41 million $ 8,469
Mar 30, 2021 $ 15.47
+1.83%
$ 22.44 million $ 5,244
Mar 29, 2021 $ 15.19
+0.85%
$ 22.04 million $ 8,613
Mar 28, 2021 $ 15.07
+0.02%
$ 21.86 million $ 7,594
Mar 27, 2021 $ 15.07
+0.42%
$ 21.86 million $ 8,756
Mar 26, 2021 $ 15
-0.71%
$ 21.76 million $ 8,695
Mar 25, 2021 $ 15.11
-0.12%
$ 21.92 million $ 9,722
Mar 24, 2021 $ 15.13
+3.03%
$ 21.95 million $ 8,938
Mar 23, 2021 $ 14.69
+0.45%
$ 21.31 million $ 10,453
Mar 22, 2021 $ 14.63
+0.66%
$ 21.22 million $ 10,351
Mar 21, 2021 $ 14.54
+2.07%
$ 21.08 million $ 9,252
Mar 20, 2021 $ 14.25
-0.04%
$ 20.67 million $ 8,279
Mar 19, 2021 $ 14.25
-0.11%
$ 20.67 million $ 8,446
Mar 18, 2021 $ 14.27
+4.08%
$ 20.7 million $ 7,593
Mar 17, 2021 $ 13.7
-0.39%
$ 19.87 million $ 8,130
Mar 16, 2021 $ 13.74
+6.62%
$ 19.93 million $ 9,059
Mar 15, 2021 $ 12.89
-1.76%
$ 18.7 million $ 8,993
Mar 14, 2021 $ 13.14
+2.74%
$ 19.06 million $ 9,941
Mar 13, 2021 $ 12.79
-0.86%
$ 18.55 million $ 9,177
Mar 12, 2021 $ 12.9
+1.40%
$ 18.72 million $ 9,002
Mar 11, 2021 $ 12.73
-1.02%
$ 18.46 million $ 8,114
Mar 10, 2021 $ 12.87
-0.72%
$ 18.66 million $ 8,173
Mar 9, 2021 $ 12.95
+12.08%
$ 18.79 million $ 6,231
Mar 8, 2021 $ 11.56
-12.14%
$ 16.76 million $ 8,918
Mar 7, 2021 $ 13.16
-6.77%
$ 19.09 million $ 13,854
Mar 6, 2021 $ 14.12
-0.60%
$ 20.48 million $ 14,374
Mar 5, 2021 $ 14.21
+0.51%
$ 20.61 million $ 14,261
Mar 4, 2021 $ 14.14
+0.09%
$ 20.51 million $ 13,011
Mar 3, 2021 $ 14.13
+31.68%
$ 20.5 million $ 8,693
Mar 2, 2021 $ 10.73
-22.89%
$ 15.57 million $ 11,449
Mar 1, 2021 $ 13.92
+26.73%
$ 20.19 million $ 9,362
Feb 28, 2021 $ 10.98
-14.45%
$ 15.93 million $ 10,238
Feb 27, 2021 $ 12.85
-3.98%
$ 18.64 million $ 12,172
Feb 26, 2021 $ 13.37
-10.51%
$ 19.4 million $ 13,981
Feb 25, 2021 $ 14.98
+6.99%
$ 21.73 million $ 11,224
Feb 24, 2021 $ 13.99
+13.79%
$ 20.3 million $ 3,397
Feb 23, 2021 $ 12.28
-29.66%
$ 17.81 million $ 10,893
Feb 22, 2021 $ 17.45
-26.76%
$ 25.31 million $ 12,813
Feb 21, 2021 $ 23.82
-2.14%
$ 34.55 million $ 13,032
Feb 20, 2021 $ 24.35
-6.88%
$ 35.31 million $ 11,221
Feb 19, 2021 $ 26.13
-0.31%
$ 37.9 million $ 13,558
Feb 18, 2021 $ 26.22
+0.70%
$ 38.03 million $ 13,523