BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $19.17
-0.08%
$27.81 million $12,803
Jun 6, 2021 $19.18
-0.22%
$27.82 million $12,813
Jun 5, 2021 $19.21
+0.41%
$27.86 million $12,964
Jun 4, 2021 $19.15
-0.08%
$27.78 million $12,778
Jun 3, 2021 $19.17
-0.51%
$27.8 million $12,613
Jun 2, 2021 $19.27
-0.21%
$27.95 million $12,357
Jun 1, 2021 $19.3
+6.82%
$28 million $12,475
May 30, 2021 $18.09
+0.02%
$26.24 million $11,742
May 29, 2021 $18.08
-0.07%
$26.23 million $11,767
May 28, 2021 $18.09
+0.00%
$26.24 million $11,151
May 27, 2021 $18.11
+0.20%
$26.26 million $11,486
May 26, 2021 $18.07
-0.29%
$26.21 million $11,784
May 25, 2021 $18.11
-0.48%
$26.27 million $9,012
May 24, 2021 $18.19
-0.37%
$26.39 million $11,453
May 23, 2021 $18.27
+0.48%
$26.5 million $11,459
May 22, 2021 $18.19
-3.77%
$26.38 million $11,094
May 21, 2021 $18.89
-0.21%
$27.4 million $11,287
May 20, 2021 $18.92
-0.71%
$27.44 million $11,364
May 19, 2021 $19.06
+16.21%
$27.64 million $11,330
May 18, 2021 $16.4
+0.31%
$23.79 million $11,637
May 17, 2021 $16.35
-21.96%
$23.71 million $11,610
May 16, 2021 $20.94
+0.10%
$30.38 million $11,189
May 15, 2021 $20.92
-3.01%
$30.35 million $11,287
May 14, 2021 $21.57
-1.14%
$31.29 million $10,763
May 13, 2021 $21.82
+6.16%
$31.65 million $10,265
May 12, 2021 $20.63
-0.93%
$29.92 million $11,302
May 11, 2021 $20.83
+10.13%
$30.21 million $11,284
May 10, 2021 $18.91
-8.71%
$27.43 million $11,580
May 9, 2021 $20.71
+0.12%
$30.04 million $9,914
May 8, 2021 $20.68
-0.65%
$30 million $7,171
May 7, 2021 $20.82
-0.04%
$30.2 million $8,546
May 6, 2021 $20.83
+1.88%
$30.21 million $9,109
May 5, 2021 $20.44
+37.57%
$29.65 million $11,021
May 4, 2021 $14.86
-0.72%
$21.56 million $8,287
May 3, 2021 $14.98
-0.89%
$21.72 million $10,242
May 2, 2021 $15.11
+0.03%
$21.91 million $10,792
May 1, 2021 $15.1
+6.39%
$21.91 million $9,769
Apr 30, 2021 $14.2
+4.42%
$20.59 million $10,400
Apr 29, 2021 $13.6
+1.24%
$19.72 million $10,492
Apr 28, 2021 $13.43
-0.01%
$19.48 million $8,485
Apr 27, 2021 $13.43
-0.10%
$19.48 million $9,158
Apr 26, 2021 $13.44
-0.67%
$19.5 million $9,556
Apr 25, 2021 $13.53
+0.48%
$19.62 million $8,871
Apr 24, 2021 $13.46
-0.13%
$19.53 million $7,941
Apr 23, 2021 $13.48
+0.19%
$19.55 million $8,419
Apr 22, 2021 $13.46
-13.47%
$19.52 million $10,854
Apr 21, 2021 $15.56
+0.42%
$22.57 million $9,093
Apr 20, 2021 $15.49
-0.04%
$22.47 million $8,896
Apr 19, 2021 $15.49
-0.83%
$22.47 million $9,266
Apr 18, 2021 $15.62
+2.99%
$22.65 million $9,604