BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 5.73
+0.90%
$ 9.8 million $ 1,624
Feb 10, 6 AM $ 5.68
+0.91%
$ 9.71 million $ 1,597
Feb 10, 5 AM $ 5.48
-1.75%
$ 9.36 million $ 1,588
Feb 10, 4 AM $ 5.51
+0.00%
$ 9.42 million $ 1,609
Feb 10, 3 AM $ 5.41
-5.30%
$ 9.24 million $ 1,640
Feb 10, 2 AM $ 5.46
+0.00%
$ 9.33 million $ 1,636
Feb 10, 1 AM $ 5.32
+0.00%
$ 9.09 million $ 1,636
Feb 10, 12 AM $ 5.51
+0.00%
$ 9.42 million $ 1,656
Feb 9, 11 PM $ 5.81
+0.00%
$ 9.93 million $ 1,653
Feb 9, 10 PM $ 5.81
-0.86%
$ 9.93 million $ 1,670
Feb 9, 9 PM $ 5.86
+2.65%
$ 10.02 million $ 1,653
Feb 9, 8 PM $ 5.76
-7.30%
$ 9.85 million $ 1,649
Feb 9, 7 PM $ 6.22
+0.00%
$ 10.62 million $ 1,637
Feb 9, 6 PM $ 6.17
+0.00%
$ 10.54 million $ 1,629
Feb 9, 5 PM $ 5.51
+1.87%
$ 9.42 million $ 1,647
Feb 9, 4 PM $ 5.41
-4.46%
$ 9.24 million $ 1,645
Feb 9, 3 PM $ 5.66
-1.75%
$ 9.67 million $ 1,644
Feb 9, 2 PM $ 5.76
-1.72%
$ 9.85 million $ 1,649
Feb 9, 1 PM $ 5.86
-6.44%
$ 10.02 million $ 1,652
Feb 9, 12 PM $ 6.32
+2.45%
$ 10.79 million $ 1,627
Feb 9, 11 AM $ 6.17
+1.66%
$ 10.54 million $ 1,607
Feb 9, 10 AM $ 6.06
+8.09%
$ 10.36 million $ 1,586
Feb 9, 9 AM $ 5.61
+1.83%
$ 9.59 million $ 1,571
Feb 9, 8 AM $ 5.76
-2.57%
$ 9.84 million $ 1,589
Feb 9, 2 AM $ 5.13
-2.43%
$ 8.76 million $ 1,555
Feb 9, 1 AM $ 5.26
+0.00%
$ 8.98 million $ 1,554
Feb 8, 11 PM $ 5.4
-0.93%
$ 9.23 million $ 1,528
Feb 8, 10 PM $ 5.71
+0.00%
$ 9.75 million $ 1,539
Feb 8, 9 PM $ 5.71
-4.24%
$ 9.75 million $ 1,554
Feb 8, 8 PM $ 6.11
+0.83%
$ 10.44 million $ 1,564
Feb 8, 7 PM $ 5.91
+0.00%
$ 10.1 million $ 1,583
Feb 8, 6 PM $ 5.8
-0.87%
$ 9.91 million $ 1,551
Feb 8, 5 PM $ 5.7
+3.69%
$ 9.74 million $ 1,563
Feb 8, 4 PM $ 5.49
-5.94%
$ 9.39 million $ 1,560
Feb 8, 3 PM $ 5.84
+9.80%
$ 9.98 million $ 1,554
Feb 8, 9 AM $ 6.31
+0.00%
$ 10.78 million $ 1,602
Feb 8, 8 AM $ 6.26
+0.00%
$ 10.69 million $ 1,616
Feb 8, 7 AM $ 6.21
+8.14%
$ 10.6 million $ 1,601
Feb 8, 6 AM $ 5.74
+0.00%
$ 9.81 million $ 1,598
Feb 8, 5 AM $ 5.83
+0.00%
$ 9.97 million $ 1,590
Feb 8, 2 AM $ 6.1
+4.44%
$ 10.43 million $ 1,592
Feb 8, 1 AM $ 5.84
+0.00%
$ 9.98 million $ 1,578
Feb 8, 12 AM $ 5.77
+0.00%
$ 9.86 million $ 1,605
Feb 7, 11 PM $ 5.77
+0.00%
$ 9.86 million $ 1,595
Feb 7, 10 PM $ 5.66
+4.76%
$ 9.67 million $ 1,578
Feb 7, 9 PM $ 5.51
+0.94%
$ 9.42 million $ 1,569
Feb 7, 8 PM $ 5.46
+1.92%
$ 9.33 million $ 1,534
Feb 7, 7 PM $ 5.36
-3.63%
$ 9.16 million $ 1,552
Feb 7, 6 PM $ 5.56
-8.15%
$ 9.5 million $ 1,550
Feb 7, 5 PM $ 6.24
+5.03%
$ 10.66 million $ 1,541