BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $9.13
+0.00%
$15.6 million $13,396
Jul 17, 6 AM $9.13
-0.01%
$15.61 million $13,410
Jul 17, 5 AM $9.13
+0.01%
$15.61 million $13,596
Jul 17, 4 AM $9.13
-0.01%
$15.61 million $13,574
Jul 17, 3 AM $9.13
+0.01%
$15.61 million $13,760
Jul 17, 2 AM $9.13
+0.00%
$15.6 million $13,675
Jul 17, 1 AM $9.13
+0.00%
$15.61 million $13,632
Jul 17, 12 AM $9.13
+0.00%
$15.61 million $13,576
Jul 16, 11 PM $9.13
+0.00%
$15.61 million $13,452
Jul 16, 10 PM $9.13
+0.00%
$15.61 million $13,341
Jul 16, 9 PM $9.13
+0.01%
$15.61 million $13,237
Jul 16, 8 PM $9.13
+0.00%
$15.61 million $13,267
Jul 16, 7 PM $9.13
-0.01%
$15.6 million $13,214
Jul 16, 6 PM $9.13
+0.00%
$15.61 million $13,300
Jul 16, 5 PM $9.13
+0.00%
$15.6 million $13,208
Jul 16, 4 PM $9.13
-0.01%
$15.6 million $13,317
Jul 16, 3 PM $9.13
+0.00%
$15.61 million $13,198
Jul 16, 2 PM $9.13
-0.01%
$15.6 million $13,380
Jul 16, 1 PM $9.13
+0.01%
$15.61 million $13,262
Jul 16, 12 PM $9.13
+0.00%
$15.6 million $13,463
Jul 16, 11 AM $9.13
+0.00%
$15.6 million $13,381
Jul 16, 10 AM $9.13
+0.00%
$15.6 million $13,359
Jul 16, 9 AM $9.13
-0.01%
$15.6 million $13,439
Jul 16, 8 AM $9.13
+0.01%
$15.61 million $13,366
Jul 16, 7 AM $9.13
-0.01%
$15.6 million $12,990
Jul 16, 6 AM $9.13
+0.00%
$15.61 million $13,228
Jul 16, 5 AM $9.13
-0.01%
$15.6 million $13,129
Jul 16, 4 AM $9.13
+0.00%
$15.61 million $13,071
Jul 16, 3 AM $9.13
+0.00%
$15.61 million $13,089
Jul 16, 2 AM $9.13
+0.00%
$15.61 million $13,171
Jul 16, 1 AM $9.13
+0.00%
$15.6 million $13,142
Jul 16, 12 AM $9.13
-0.01%
$15.61 million $13,212
Jul 15, 11 PM $9.13
+0.01%
$15.61 million $13,237
Jul 15, 10 PM $9.13
+0.00%
$15.61 million $13,140
Jul 15, 9 PM $9.13
+0.00%
$15.6 million $13,020
Jul 15, 8 PM $9.13
+0.00%
$15.61 million $13,181
Jul 15, 7 PM $9.13
+0.00%
$15.61 million $13,133
Jul 15, 6 PM $9.13
+0.00%
$15.6 million $13,073
Jul 15, 5 PM $9.13
+0.00%
$15.61 million $13,261
Jul 15, 4 PM $9.13
+0.00%
$15.61 million $13,233
Jul 15, 3 PM $9.13
+0.00%
$15.61 million $13,157
Jul 15, 2 PM $9.13
+0.00%
$15.61 million $13,131
Jul 15, 1 PM $9.13
+0.00%
$15.61 million $13,217
Jul 15, 12 PM $9.13
+0.00%
$15.61 million $13,310
Jul 15, 11 AM $9.13
-0.01%
$15.6 million $13,430
Jul 15, 10 AM $9.13
+0.01%
$15.61 million $13,290
Jul 15, 9 AM $9.13
+0.00%
$15.61 million $13,217
Jul 15, 8 AM $9.13
+0.00%
$15.6 million $13,209
Jul 15, 7 AM $9.13
+0.00%
$15.61 million $13,422
Jul 15, 6 AM $9.13
+0.01%
$15.61 million $13,274