BitcoinPro Historical Data

BTCP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $15.17
+0.60%
$22 million $9,043
Apr 16, 2021 $15.08
+0.20%
$21.87 million $10,119
Apr 15, 2021 $15.05
-0.64%
$21.83 million $10,670
Apr 14, 2021 $15.14
+4.06%
$21.95 million $11,245
Apr 13, 2021 $14.54
-18.69%
$21.1 million $10,390
Apr 12, 2021 $17.89
-1.83%
$25.95 million $10,890
Apr 11, 2021 $18.23
+0.89%
$26.44 million $11,329
Apr 10, 2021 $18.06
+0.69%
$26.2 million $11,159
Apr 9, 2021 $17.94
-6.21%
$26.02 million $10,020
Apr 8, 2021 $19.12
-0.19%
$27.74 million $9,200
Apr 7, 2021 $19.17
+21.34%
$27.8 million $10,314
Apr 6, 2021 $15.8
+0.21%
$22.92 million $10,140
Apr 5, 2021 $15.76
+0.83%
$22.86 million $9,996
Apr 4, 2021 $15.63
+0.10%
$22.67 million $10,449
Apr 3, 2021 $15.62
+0.24%
$22.65 million $9,775
Apr 2, 2021 $15.58
+0.88%
$22.6 million $8,509
Apr 1, 2021 $15.45
-0.64%
$22.41 million $8,469
Mar 30, 2021 $15.47
+1.83%
$22.44 million $5,244
Mar 29, 2021 $15.19
+0.85%
$22.04 million $8,613
Mar 28, 2021 $15.07
+0.02%
$21.86 million $7,594
Mar 27, 2021 $15.07
+0.42%
$21.86 million $8,756
Mar 26, 2021 $15
-0.71%
$21.76 million $8,695
Mar 25, 2021 $15.11
-0.12%
$21.92 million $9,722
Mar 24, 2021 $15.13
+3.03%
$21.95 million $8,938
Mar 23, 2021 $14.69
+0.45%
$21.31 million $10,453
Mar 22, 2021 $14.63
+0.66%
$21.22 million $10,351
Mar 21, 2021 $14.54
+2.07%
$21.08 million $9,252
Mar 20, 2021 $14.25
-0.04%
$20.67 million $8,279
Mar 19, 2021 $14.25
-0.11%
$20.67 million $8,446
Mar 18, 2021 $14.27
+4.08%
$20.7 million $7,593
Mar 17, 2021 $13.7
-0.39%
$19.87 million $8,130
Mar 16, 2021 $13.74
+6.62%
$19.93 million $9,059
Mar 15, 2021 $12.89
-1.76%
$18.7 million $8,993
Mar 14, 2021 $13.14
+2.74%
$19.06 million $9,941
Mar 13, 2021 $12.79
-0.86%
$18.55 million $9,177
Mar 12, 2021 $12.9
+1.40%
$18.72 million $9,002
Mar 11, 2021 $12.73
-1.02%
$18.46 million $8,114
Mar 10, 2021 $12.87
-0.72%
$18.66 million $8,173
Mar 9, 2021 $12.95
+12.08%
$18.79 million $6,231
Mar 8, 2021 $11.56
-12.14%
$16.76 million $8,918
Mar 7, 2021 $13.16
-6.77%
$19.09 million $13,854
Mar 6, 2021 $14.12
-0.60%
$20.48 million $14,374
Mar 5, 2021 $14.21
+0.51%
$20.61 million $14,261
Mar 4, 2021 $14.14
+0.09%
$20.51 million $13,011
Mar 3, 2021 $14.13
+31.68%
$20.5 million $8,693
Mar 2, 2021 $10.73
-22.89%
$15.57 million $11,449
Mar 1, 2021 $13.92
+26.73%
$20.19 million $9,362
Feb 28, 2021 $10.98
-14.45%
$15.93 million $10,238
Feb 27, 2021 $12.85
-3.98%
$18.64 million $12,172
Feb 26, 2021 $13.37
-10.51%
$19.4 million $13,981