BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $14.98
+6.99%
$21.73 million $11,224
Feb 24, 2021 $13.99
+13.79%
$20.3 million $3,397
Feb 23, 2021 $12.28
-29.66%
$17.81 million $10,893
Feb 22, 2021 $17.45
-26.76%
$25.31 million $12,813
Feb 21, 2021 $23.82
-2.14%
$34.55 million $13,032
Feb 20, 2021 $24.35
-6.88%
$35.31 million $11,221
Feb 19, 2021 $26.13
-0.31%
$37.9 million $13,558
Feb 18, 2021 $26.22
+0.70%
$38.03 million $13,523
Feb 17, 2021 $26.04
+0.20%
$37.76 million $15,334
Feb 16, 2021 $25.99
+4.99%
$37.7 million $15,172
Feb 15, 2021 $24.76
-7.13%
$35.92 million $14,368
Feb 14, 2021 $26.67
-6.42%
$38.68 million $12,014
Feb 13, 2021 $28.49
+0.42%
$41.33 million $16,757
Feb 12, 2021 $28.37
-1.98%
$41.15 million $16,766
Feb 11, 2021 $28.94
+0.25%
$41.98 million $17,596
Feb 10, 2021 $28.88
-4.80%
$41.89 million $19,220
Feb 9, 2021 $30.33
+7.00%
$44 million $14,629
Feb 8, 2021 $28.32
+0.43%
$41.08 million $1,450
Feb 7, 2021 $28.14
-0.35%
$40.81 million $1,239
Feb 6, 2021 $28.22
+0.73%
$40.93 million $1,337
Feb 5, 2021 $28.17
-0.10%
$40.86 million $1,676
Feb 4, 2021 $28.2
-2.17%
$40.91 million $1,519
Feb 3, 2021 $28.83
-1.50%
$41.81 million $1,787
Feb 2, 2021 $29.28
+0.09%
$42.47 million $592
Feb 1, 2021 $29.26
+0.90%
$42.44 million $1,184
Jan 30, 2021 $29.83
+8.19%
$43.26 million $11,632
Jan 29, 2021 $27.56
-0.07%
$39.97 million $6,734
Jan 28, 2021 $27.54
-0.41%
$39.95 million $11,205
Jan 27, 2021 $27.63
-0.03%
$40.08 million $11,393
Jan 26, 2021 $27.66
-0.22%
$40.12 million $12,252
Jan 24, 2021 $27.82
+1.06%
$40.35 million $13,151
Jan 23, 2021 $27.52
+2.28%
$39.91 million $12,056
Jan 22, 2021 $26.88
+0.02%
$38.99 million $12,054
Jan 21, 2021 $26.88
-0.98%
$38.99 million $14,770
Jan 20, 2021 $27.15
+0.97%
$39.39 million $16,537
Jan 19, 2021 $26.92
+6.58%
$39.05 million $19,331
Jan 18, 2021 $25.26
-0.02%
$36.64 million $10,061
Jan 17, 2021 $25.26
+1.48%
$36.64 million $11,123
Jan 16, 2021 $24.9
+0.42%
$36.11 million $15,658
Jan 15, 2021 $24.8
+1.72%
$35.98 million $13,617
Jan 14, 2021 $24.35
-0.56%
$35.32 million $10,700
Jan 13, 2021 $24.48
+0.34%
$35.51 million $13,811
Jan 12, 2021 $24.41
-0.16%
$35.41 million $13,987
Jan 11, 2021 $24.46
-3.12%
$35.48 million $7,522
Jan 10, 2021 $25.26
-0.45%
$36.64 million $9,770
Jan 9, 2021 $25.38
-3.28%
$36.81 million $6,685
Jan 8, 2021 $26.24
+0.58%
$38.06 million $5,927
Jan 7, 2021 $26.08
-0.70%
$37.83 million $7,720
Jan 6, 2021 $26.26
+0.27%
$38.09 million $8,065
Jan 5, 2021 $26.18
+0.52%
$37.97 million $11,554