BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $9.13
+0.00%
$15.61 million $12,843
Jul 13, 4 AM $9.13
+0.00%
$15.61 million $12,789
Jul 13, 3 AM $9.13
-0.01%
$15.6 million $12,987
Jul 13, 2 AM $9.13
+0.00%
$15.61 million $12,880
Jul 13, 1 AM $9.13
+0.00%
$15.61 million $12,899
Jul 13, 12 AM $9.13
+0.01%
$15.61 million $12,835
Jul 12, 11 PM $9.13
+0.00%
$15.6 million $12,641
Jul 12, 10 PM $9.13
+0.00%
$15.61 million $12,733
Jul 12, 9 PM $9.13
+0.00%
$15.61 million $12,771
Jul 12, 8 PM $9.13
+0.00%
$15.61 million $12,906
Jul 12, 7 PM $9.13
+0.00%
$15.6 million $13,166
Jul 12, 6 PM $9.13
+0.00%
$15.61 million $13,044
Jul 12, 5 PM $9.13
+0.00%
$15.61 million $13,158
Jul 12, 4 PM $9.13
+0.00%
$15.61 million $13,099
Jul 12, 3 PM $9.13
+0.00%
$15.6 million $13,133
Jul 12, 2 PM $9.13
-0.01%
$15.6 million $13,006
Jul 12, 1 PM $9.13
+0.00%
$15.6 million $12,991
Jul 12, 12 PM $9.13
+0.00%
$15.6 million $13,072
Jul 12, 11 AM $9.13
+0.00%
$15.61 million $12,977
Jul 12, 10 AM $9.13
+0.00%
$15.61 million $13,114
Jul 12, 9 AM $9.13
-0.01%
$15.6 million $12,942
Jul 12, 8 AM $9.13
+0.00%
$15.61 million $13,106
Jul 12, 7 AM $9.13
+0.01%
$15.61 million $13,182
Jul 12, 6 AM $9.13
+0.00%
$15.6 million $13,077
Jul 12, 5 AM $9.13
-0.01%
$15.6 million $13,168
Jul 12, 4 AM $9.13
+0.00%
$15.61 million $13,230
Jul 12, 3 AM $9.13
+0.01%
$15.61 million $13,212
Jul 12, 2 AM $9.13
+0.00%
$15.6 million $13,328
Jul 12, 1 AM $9.13
+0.01%
$15.61 million $13,386
Jul 12, 12 AM $9.13
+0.00%
$15.6 million $13,297
Jul 11, 11 PM $9.13
+0.00%
$15.6 million $13,341
Jul 11, 10 PM $9.13
+0.00%
$15.61 million $13,306
Jul 11, 9 PM $9.13
+0.01%
$15.61 million $13,144
Jul 11, 8 PM $9.13
+0.00%
$15.6 million $13,247
Jul 11, 7 PM $9.13
+0.01%
$15.61 million $12,996
Jul 11, 6 PM $9.13
+0.00%
$15.6 million $13,231
Jul 11, 5 PM $9.13
+0.00%
$15.61 million $13,122
Jul 11, 4 PM $9.13
+0.00%
$15.61 million $13,157
Jul 11, 3 PM $9.13
+0.00%
$15.61 million $12,972
Jul 11, 2 PM $9.13
+0.00%
$15.61 million $13,144
Jul 11, 1 PM $9.13
+0.00%
$15.61 million $13,128
Jul 11, 12 PM $9.13
+0.00%
$15.6 million $13,296
Jul 11, 11 AM $9.13
+0.00%
$15.6 million $13,250
Jul 11, 10 AM $9.13
+0.00%
$15.6 million $13,126
Jul 11, 9 AM $9.13
-0.28%
$15.6 million $13,214
Jul 11, 8 AM $9.16
-0.05%
$15.65 million $13,262
Jul 11, 7 AM $9.19
-0.03%
$15.71 million $13,075
Jul 11, 6 AM $9.19
+0.00%
$15.71 million $13,063
Jul 11, 5 AM $9.19
-0.01%
$15.71 million $12,733
Jul 11, 4 AM $9.19
+0.00%
$15.71 million $12,749