BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 5
+1.29%
$ 8.55 million $ 1,313
Feb 5, 2 PM $ 5.7
+9.84%
$ 9.75 million $ 1,324
Feb 5, 1 PM $ 4.87
+0.00%
$ 8.33 million $ 1,283
Feb 5, 12 PM $ 4.87
-8.40%
$ 8.33 million $ 1,269
Feb 5, 11 AM $ 5.32
+3.73%
$ 9.09 million $ 1,253
Feb 5, 9 AM $ 5.64
+0.00%
$ 9.64 million $ 1,275
Feb 5, 8 AM $ 5.77
+4.63%
$ 9.86 million $ 1,271
Feb 5, 7 AM $ 5.58
-3.32%
$ 9.53 million $ 1,275
Feb 5, 1 AM $ 3
+0.00%
$ 5.12 million $ 1,307
Feb 5, 12 AM $ 3
-2.22%
$ 5.12 million $ 1,310
Feb 4, 10 PM $ 2.93
+0.00%
$ 5.01 million $ 1,331
Feb 4, 9 PM $ 4.24
+0.03%
$ 7.24 million $ 1,328
Feb 4, 8 PM $ 4.24
+0.07%
$ 7.25 million $ 1,331
Feb 4, 7 PM $ 4.24
+0.17%
$ 7.25 million $ 1,331
Feb 4, 6 PM $ 4.24
-0.17%
$ 7.24 million $ 1,314
Feb 4, 5 PM $ 4.24
-0.01%
$ 7.25 million $ 1,315
Feb 4, 4 PM $ 4.24
+0.10%
$ 7.25 million $ 1,316
Feb 4, 3 PM $ 4.24
-0.04%
$ 7.24 million $ 1,321
Feb 4, 2 PM $ 4.24
+0.20%
$ 7.25 million $ 1,315
Feb 4, 1 PM $ 4.23
-0.24%
$ 7.23 million $ 1,319
Feb 4, 12 PM $ 4.27
-0.84%
$ -- $ 1,324
Feb 4, 11 AM $ 4.3
-0.17%
$ 7.35 million $ 1,321
Feb 4, 10 AM $ 4.3
+0.00%
$ 7.35 million $ 1,310
Feb 4, 9 AM $ 4.3
-0.03%
$ 7.35 million $ 1,308
Feb 4, 8 AM $ 4.3
+0.06%
$ 7.36 million $ 1,326
Feb 4, 7 AM $ 4.3
-0.07%
$ 7.35 million $ 1,328
Feb 4, 6 AM $ 4.3
+0.07%
$ 7.35 million $ 1,331
Feb 4, 5 AM $ 4.31
+0.03%
$ 7.37 million $ 1,324
Feb 4, 4 AM $ 4.3
+0.57%
$ 7.35 million $ 1,315
Feb 4, 3 AM $ 4.25
+0.00%
$ 7.26 million $ 1,300
Feb 4, 2 AM $ 4.25
-3.69%
$ 7.26 million $ 1,289
Feb 4, 1 AM $ 4.44
-0.07%
$ 7.59 million $ 1,245
Feb 4, 12 AM $ 4.44
-0.24%
$ 7.58 million $ 1,250
Feb 3, 11 PM $ 4.45
+0.06%
$ 7.6 million $ 1,248
Feb 3, 10 PM $ 4.45
+0.18%
$ 7.6 million $ 1,232
Feb 3, 9 PM $ 4.44
-0.08%
$ 7.59 million $ 1,219
Feb 3, 8 PM $ 4.44
-0.01%
$ 7.59 million $ 1,234
Feb 3, 7 PM $ 4.44
-0.04%
$ 7.59 million $ 1,230
Feb 3, 6 PM $ 4.44
-0.04%
$ 7.59 million $ 1,229
Feb 3, 5 PM $ 4.45
-0.01%
$ 7.6 million $ 1,230
Feb 3, 4 PM $ 4.45
+0.10%
$ 7.6 million $ 1,219
Feb 3, 3 PM $ 4.45
+0.07%
$ 7.6 million $ 1,238
Feb 3, 2 PM $ 4.45
-0.01%
$ 7.6 million $ 1,239
Feb 3, 1 PM $ 4.45
+0.17%
$ 7.6 million $ 1,258
Feb 3, 12 PM $ 4.44
-0.18%
$ 7.58 million $ 1,257
Feb 3, 11 AM $ 4.44
+0.01%
$ 7.58 million $ 1,256
Feb 3, 10 AM $ 4.71
+0.15%
$ 8.05 million $ 1,243
Feb 3, 9 AM $ 4.7
-0.06%
$ 8.04 million $ 1,240
Feb 3, 8 AM $ 4.71
-0.15%
$ 8.04 million $ 1,217
Feb 3, 7 AM $ 4.71
+0.06%
$ 8.06 million $ 1,207