BitcoinPro Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $25.96
-0.30%
$37.66 million $11,358
Jan 3, 2021 $26.01
-0.25%
$37.73 million $11,359
Jan 2, 2021 $26.08
-8.04%
$37.83 million $10,644
Jan 1, 2021 $28.36
+0.06%
$41.13 million $11,769
Dec 31, 2020 $28.34
-0.16%
$41.1 million $11,705
Dec 30, 2020 $28.39
+0.35%
$41.18 million $11,225
Dec 29, 2020 $29.32
-0.12%
$42.53 million $11,185
Dec 28, 2020 $29.37
+0.22%
$42.6 million $11,331
Dec 27, 2020 $29.32
+2.58%
$42.53 million $10,842
Dec 26, 2020 $28.63
+0.28%
$41.52 million $11,791
Dec 25, 2020 $28.67
+0.09%
$41.59 million $11,233
Dec 24, 2020 $28.67
-1.79%
$41.58 million $11,114
Dec 23, 2020 $29.9
+93.44%
$43.37 million $17,330
Dec 22, 2020 $15.52
+0.01%
$22.51 million $11,501
Dec 21, 2020 $15.54
-0.02%
$22.55 million $10,642
Dec 20, 2020 $15.51
+0.06%
$22.5 million $10,181
Dec 19, 2020 $15.5
-0.29%
$22.48 million $8,488
Dec 18, 2020 $15.58
+0.32%
$22.59 million $11,613
Dec 17, 2020 $15.54
+0.12%
$22.55 million $10,284
Dec 16, 2020 $15.55
+0.17%
$22.56 million $11,078
Dec 15, 2020 $15.54
-0.13%
$22.54 million $11,656
Dec 14, 2020 $15.58
+0.58%
$22.6 million $11,525
Dec 13, 2020 $15.53
-0.03%
$22.52 million $12,058
Dec 12, 2020 $15.58
+0.43%
$22.6 million $12,064
Dec 11, 2020 $15.55
+0.02%
$22.55 million $11,708
Dec 10, 2020 $15.57
+0.13%
$22.58 million $11,716
Dec 9, 2020 $15.56
-0.18%
$22.57 million $11,818
Dec 8, 2020 $15.54
+0.06%
$22.54 million $11,877
Dec 7, 2020 $15.49
-0.10%
$22.46 million $11,527
Dec 6, 2020 $15.51
-0.01%
$22.5 million $11,637
Dec 5, 2020 $15.51
-0.53%
$22.5 million $11,578
Dec 4, 2020 $15.49
-0.20%
$22.47 million $11,709
Dec 3, 2020 $15.47
-0.40%
$22.44 million $11,739
Dec 2, 2020 $15.55
+0.06%
$22.56 million $11,749
Dec 1, 2020 $15.57
+0.26%
$22.58 million $11,195
Nov 30, 2020 $15.56
+0.44%
$22.57 million $12,068
Nov 29, 2020 $15.49
-0.31%
$22.47 million $11,959
Nov 28, 2020 $15.54
-0.24%
$22.54 million $11,587
Nov 27, 2020 $15.57
-0.29%
$22.58 million $11,958
Nov 26, 2020 $15.6
+0.44%
$22.63 million $11,558
Nov 25, 2020 $15.54
-0.07%
$22.54 million $11,836
Nov 24, 2020 $15.55
+18.96%
$22.56 million $13,731
Nov 23, 2020 $13.07
-5.76%
$18.96 million $10,943
Nov 22, 2020 $13.9
-0.11%
$20.16 million $11,688
Nov 21, 2020 $13.91
+0.04%
$20.18 million $10,692
Nov 20, 2020 $13.91
-7.26%
$20.17 million $11,599
Nov 19, 2020 $15
+20.90%
$21.75 million $3,252
Nov 18, 2020 $12.41
-6.25%
$18 million $17
Nov 17, 2020 $13.24
-14.58%
$19.2 million $15
Nov 16, 2020 $15.5
-6.03%
$22.48 million $18,839