BitcoinPro Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $9.19
+0.00%
$15.71 million $12,749
Jul 11, 3 AM $9.19
+0.00%
$15.71 million $12,406
Jul 11, 2 AM $9.19
-0.01%
$15.71 million $12,611
Jul 11, 1 AM $9.19
+0.17%
$15.71 million $12,410
Jul 11, 12 AM $9.18
-0.02%
$15.68 million $12,553
Jul 10, 11 PM $9.18
+2.16%
$15.69 million $12,723
Jul 10, 10 PM $8.99
+0.00%
$15.36 million $12,519
Jul 10, 9 PM $8.99
+0.00%
$15.36 million $12,471
Jul 10, 8 PM $8.99
+0.01%
$15.36 million $12,380
Jul 10, 7 PM $8.99
+0.00%
$15.35 million $12,433
Jul 10, 6 PM $8.99
-0.01%
$15.35 million $12,260
Jul 10, 5 PM $8.99
+0.00%
$15.36 million $12,233
Jul 10, 4 PM $8.99
+0.00%
$15.36 million $12,333
Jul 10, 3 PM $8.99
+0.00%
$15.35 million $12,291
Jul 10, 2 PM $8.99
+0.00%
$15.36 million $12,186
Jul 10, 1 PM $8.99
+0.00%
$15.36 million $12,336
Jul 10, 12 PM $8.99
+0.00%
$15.36 million $12,220
Jul 10, 11 AM $8.99
+0.00%
$15.36 million $12,217
Jul 10, 10 AM $8.99
+0.01%
$15.36 million $12,259
Jul 10, 9 AM $8.99
+0.00%
$15.36 million $12,421
Jul 10, 8 AM $8.98
+0.10%
$15.35 million $12,143
Jul 10, 7 AM $8.97
+0.00%
$15.34 million $12,350
Jul 10, 6 AM $8.97
-0.01%
$15.33 million $12,501
Jul 10, 5 AM $8.98
+0.01%
$15.34 million $12,467
Jul 10, 4 AM $8.97
+0.00%
$15.33 million $12,484
Jul 10, 3 AM $8.97
+0.00%
$15.33 million $12,755
Jul 10, 2 AM $8.97
+0.00%
$15.33 million $12,751
Jul 10, 1 AM $8.97
+0.00%
$15.33 million $13,019
Jul 10, 12 AM $8.97
+0.00%
$15.34 million $12,955
Jul 9, 11 PM $8.97
-0.01%
$15.33 million $12,860
Jul 9, 10 PM $8.97
+0.00%
$15.34 million $12,988
Jul 9, 9 PM $8.97
+0.00%
$15.34 million $13,079
Jul 9, 8 PM $8.98
+0.01%
$15.34 million $13,086
Jul 9, 7 PM $8.97
+0.00%
$15.33 million $13,267
Jul 9, 6 PM $8.97
+0.00%
$15.33 million $13,314
Jul 9, 5 PM $8.97
+0.00%
$15.34 million $13,456
Jul 9, 4 PM $8.97
+0.00%
$15.33 million $13,530
Jul 9, 3 PM $8.97
+0.00%
$15.33 million $13,742
Jul 9, 2 PM $8.97
+0.01%
$15.34 million $13,747
Jul 9, 1 PM $8.97
-0.01%
$15.33 million $13,642
Jul 9, 12 PM $8.97
+0.00%
$15.34 million $13,621
Jul 9, 11 AM $8.97
-0.01%
$15.33 million $13,791
Jul 9, 10 AM $8.97
-0.01%
$15.33 million $13,768
Jul 9, 9 AM $8.97
+0.00%
$15.34 million $13,637
Jul 9, 8 AM $8.97
-0.01%
$15.33 million $13,796
Jul 9, 7 AM $8.97
-0.01%
$15.33 million $13,667
Jul 9, 6 AM $8.97
-0.01%
$15.33 million $13,851
Jul 9, 5 AM $8.97
+0.01%
$15.33 million $14,177
Jul 9, 4 AM $8.97
-5.08%
$15.33 million $14,245
Jul 9, 3 AM $9.45
-0.03%
$16.16 million $14,088