BitcoinPro Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 4.71
+0.06%
$ 8.06 million $ 1,207
Feb 3, 6 AM $ 4.71
+0.00%
$ 8.06 million $ 1,200
Feb 3, 5 AM $ 4.71
+0.11%
$ 8.06 million $ 1,200
Feb 3, 4 AM $ 4.71
-0.01%
$ 8.04 million $ 1,227
Feb 3, 3 AM $ 4.52
+0.00%
$ 7.73 million $ 1,229
Feb 3, 2 AM $ 4.28
+0.13%
$ 7.32 million $ 1,229
Feb 3, 1 AM $ 4.28
+5.02%
$ 7.31 million $ 1,228
Feb 3, 12 AM $ 4.07
-0.04%
$ 6.96 million $ 1,228
Feb 2, 11 PM $ 4.07
+0.06%
$ 6.96 million $ 1,248
Feb 2, 10 PM $ 4.07
-0.15%
$ 6.96 million $ 1,269
Feb 2, 9 PM $ 4.07
-0.10%
$ 6.95 million $ 1,282
Feb 2, 8 PM $ 4.07
+0.11%
$ 6.96 million $ 1,276
Feb 2, 7 PM $ 4.07
-0.13%
$ 6.95 million $ 1,285
Feb 2, 6 PM $ 4.07
-0.13%
$ 6.96 million $ 1,304
Feb 2, 5 PM $ 4.07
-0.08%
$ 6.95 million $ 1,293
Feb 2, 4 PM $ 4.07
-0.14%
$ 6.96 million $ 1,301
Feb 2, 3 PM $ 4.08
-4.54%
$ 6.97 million $ 1,302
Feb 2, 2 PM $ 4.27
+0.03%
$ 7.3 million $ 1,284
Feb 2, 1 PM $ 4.27
-0.10%
$ 7.3 million $ 1,271
Feb 2, 12 PM $ 4.28
-0.01%
$ 7.31 million $ 1,284
Feb 2, 11 AM $ 4.28
+0.11%
$ 7.31 million $ 1,285
Feb 2, 10 AM $ 4.28
+0.04%
$ 7.31 million $ 1,301
Feb 2, 9 AM $ 4.28
+0.06%
$ 7.31 million $ 1,288
Feb 2, 8 AM $ 4.27
+0.07%
$ 7.3 million $ 1,307
Feb 2, 7 AM $ 4.27
-0.18%
$ 7.3 million $ 1,297
Feb 2, 6 AM $ 4.28
+0.11%
$ 7.31 million $ 1,306
Feb 2, 5 AM $ 4.27
+0.08%
$ 7.3 million $ 1,313
Feb 2, 4 AM $ 4.27
+0.00%
$ 7.3 million $ 1,296
Feb 2, 3 AM $ 4.27
-0.06%
$ 7.3 million $ 1,267
Feb 2, 2 AM $ 4.27
+0.06%
$ 7.3 million $ 1,270
Feb 2, 12 AM $ 4.27
-0.11%
$ 7.3 million $ 1,243
Feb 1, 11 PM $ 4.28
+0.00%
$ 7.31 million $ 1,239
Feb 1, 10 PM $ 4.28
+0.00%
$ 7.31 million $ 1,246
Feb 1, 9 PM $ 4.28
+0.00%
$ 7.31 million $ 1,224
Feb 1, 8 PM $ 4.28
+0.00%
$ 7.31 million $ 1,232
Feb 1, 7 PM $ 4.28
+0.00%
$ 7.31 million $ 1,224
Feb 1, 6 PM $ 4.28
+0.00%
$ 7.31 million $ 1,207
Feb 1, 5 PM $ 4.28
+0.00%
$ 7.31 million $ 1,200
Feb 1, 4 PM $ 4.28
+0.26%
$ 7.31 million $ 1,194
Feb 1, 3 PM $ 4.27
-0.26%
$ 7.29 million $ 1,188
Feb 1, 2 PM $ 4.28
+0.00%
$ 7.31 million $ 1,194
Feb 1, 1 PM $ 4.28
+0.00%
$ 7.31 million $ 1,210
Feb 1, 12 PM $ 4.28
+0.00%
$ 7.31 million $ 1,208
Feb 1, 11 AM $ 4.28
-0.32%
$ 7.31 million $ 1,217
Feb 1, 10 AM $ 4.29
+0.32%
$ 7.34 million $ 1,225
Feb 1, 9 AM $ 4.28
+0.00%
$ 7.31 million $ 1,243
Feb 1, 8 AM $ 4.28
-0.06%
$ 7.31 million $ 1,229
Feb 1, 7 AM $ 4.29
+0.35%
$ 7.34 million $ 1,251
Feb 1, 6 AM $ 4.28
+0.00%
$ 7.31 million $ 1,238
Feb 1, 5 AM $ 4.28
+0.23%
$ 7.31 million $ 1,244