BitcoinPro Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $16.49
+0.45%
$23.92 million $30,033
Nov 14, 2020 $16.72
+3.09%
$24.25 million $33,806
Nov 13, 2020 $16.22
+18.87%
$23.52 million $34,576
Nov 12, 2020 $13.64
-7.17%
$19.79 million $25,633
Nov 11, 2020 $14.7
-22.73%
$21.32 million $26,381
Nov 10, 2020 $19.02
-39.66%
$27.58 million $21,763
Nov 9, 2020 $29.3
-16.99%
$42.49 million $11,664
Nov 8, 2020 $30.87
+60.89%
$44.78 million $45,595
Nov 7, 2020 $20.07
-3.56%
$29.11 million $24,023
Nov 6, 2020 $19.47
+2.83%
$28.23 million $20,538
Nov 5, 2020 $18.39
+24.52%
$26.68 million $19,637
Nov 4, 2020 $14.76
+87.20%
$21.41 million $16,470
Nov 3, 2020 $7.69
+2.93%
$11.15 million $8,286
Nov 2, 2020 $7.43
-2.80%
$10.78 million $7,865
Nov 1, 2020 $7.65
-0.43%
$11.09 million $8,163
Oct 31, 2020 $7.73
+0.60%
$11.21 million $8,025
Oct 30, 2020 $7.57
+0.96%
$10.98 million $8,166
Oct 29, 2020 $7.72
-12.05%
$11.19 million $8,062
Oct 28, 2020 $8.71
-2.63%
$12.64 million $9,366
Oct 27, 2020 $8.97
+1.54%
$13 million $9,316
Oct 26, 2020 $8.81
-25.56%
$12.78 million $9,428
Oct 25, 2020 $11.71
+0.91%
$16.99 million $12,329
Oct 24, 2020 $11.77
-1.32%
$17.07 million $12,401
Oct 23, 2020 $11.57
-5.07%
$16.79 million $12,026
Oct 22, 2020 $12.15
+6.62%
$17.63 million $8,054
Oct 21, 2020 $11.4
+4.72%
$16.54 million $7,346
Oct 20, 2020 $10.97
-1.87%
$15.92 million $11,567
Oct 19, 2020 $11.25
+0.56%
$16.32 million $12,043
Oct 18, 2020 $11.27
+0.88%
$16.35 million $11,904
Oct 17, 2020 $11.31
+1.67%
$16.41 million $11,696
Oct 16, 2020 $11.28
-1.39%
$16.36 million $11,685
Oct 15, 2020 $11.38
+8.19%
$16.51 million $12,031
Oct 14, 2020 $10.52
-0.03%
$15.26 million $11,458
Oct 13, 2020 $10.49
-24.60%
$15.22 million $11,304
Oct 12, 2020 $13.51
+3.77%
$19.6 million $14,837
Oct 11, 2020 $12.99
-1.22%
$18.84 million $14,543
Oct 10, 2020 $13.28
+11.81%
$19.27 million $14,520
Oct 9, 2020 $11.97
+4.55%
$17.36 million $12,838
Oct 8, 2020 $11.37
+1.57%
$16.49 million $12,344
Oct 7, 2020 $11.28
+1.04%
$16.36 million $12,319
Oct 6, 2020 $11.14
-2.93%
$16.16 million $11,955
Oct 5, 2020 $11.47
-46.56%
$16.64 million $12,579
Oct 4, 2020 $21.55
+0.03%
$31.26 million $23,228
Oct 3, 2020 $22.07
+1.11%
$32.01 million $24,118
Oct 2, 2020 $21.44
-8.19%
$31.09 million $23,392
Oct 1, 2020 $21.6
-3.61%
$31.34 million $23,174
Sep 30, 2020 $22.23
-1.75%
$32.25 million $23,793
Sep 29, 2020 $23.03
+0.56%
$33.4 million $24,966
Sep 28, 2020 $22
-5.59%
$31.91 million $24,092
Sep 27, 2020 $22.79
+11.47%
$33.05 million $25,050