BitcoinPro Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 4.28
+0.00%
$ 7.31 million $ 1,238
Feb 1, 5 AM $ 4.28
+0.23%
$ 7.31 million $ 1,244
Feb 1, 4 AM $ 4.27
-0.06%
$ 7.3 million $ 1,234
Feb 1, 3 AM $ 4.27
-0.16%
$ 7.3 million $ 1,251
Feb 1, 12 AM $ 4.12
+0.00%
$ 7.04 million $ 1,261
Jan 31, 11 PM $ 4.12
-5.13%
$ 7.04 million $ 1,261
Jan 31, 10 PM $ 4.34
+0.00%
$ 7.42 million $ 1,261
Jan 31, 9 PM $ 4.34
+0.00%
$ 7.42 million $ 1,274
Jan 31, 8 PM $ 4.34
+0.00%
$ 7.42 million $ 1,255
Jan 31, 7 PM $ 4.34
+0.00%
$ 7.42 million $ 1,256
Jan 31, 6 PM $ 4.34
+0.00%
$ 7.42 million $ 1,264
Jan 31, 5 PM $ 4.34
+0.00%
$ 7.42 million $ 1,289
Jan 31, 4 PM $ 4.34
+0.00%
$ 7.42 million $ 1,278
Jan 31, 3 PM $ 4.34
-0.47%
$ 7.42 million $ 1,278
Jan 31, 2 PM $ 4.34
+0.00%
$ 7.42 million $ 1,302
Jan 31, 1 PM $ 4.34
-0.25%
$ 7.42 million $ 1,308
Jan 31, 12 PM $ 4.35
+0.45%
$ 7.43 million $ 1,290
Jan 31, 11 AM $ 4.33
-0.20%
$ 7.4 million $ 1,281
Jan 31, 10 AM $ 4.34
+0.18%
$ 7.42 million $ 1,274
Jan 31, 9 AM $ 4.33
-0.18%
$ 7.4 million $ 1,264
Jan 31, 8 AM $ 4.34
+0.00%
$ 7.42 million $ 1,276
Jan 31, 7 AM $ 4.34
+0.00%
$ 7.42 million $ 1,269
Jan 31, 6 AM $ 4.33
-0.21%
$ 7.4 million $ 1,285
Jan 31, 5 AM $ 4.34
+0.00%
$ 7.42 million $ 1,304
Jan 31, 4 AM $ 4.34
+0.00%
$ 7.42 million $ 1,313
Jan 31, 3 AM $ 4.34
+0.00%
$ 7.42 million $ 1,323
Jan 31, 2 AM $ 4.34
+0.00%
$ 7.42 million $ 1,343
Jan 31, 1 AM $ 4.34
+0.00%
$ 7.42 million $ 1,330
Jan 31, 12 AM $ 4.34
+0.09%
$ 7.42 million $ 1,332
Jan 30, 11 PM $ 4.32
-6.32%
$ 7.38 million $ 1,344
Jan 30, 10 PM $ 4.61
+0.00%
$ 7.88 million $ 1,345
Jan 30, 9 PM $ 4.61
+0.00%
$ 7.88 million $ 1,352
Jan 30, 8 PM $ 4.61
+0.00%
$ 7.88 million $ 1,351
Jan 30, 7 PM $ 4.61
+0.00%
$ 7.88 million $ 1,360
Jan 30, 6 PM $ 4.61
+0.00%
$ 7.88 million $ 1,347
Jan 30, 5 PM $ 4.61
+0.00%
$ 7.88 million $ 1,356
Jan 30, 4 PM $ 4.61
+0.00%
$ 7.88 million $ 1,369
Jan 30, 3 PM $ 4.61
+0.00%
$ 7.88 million $ 1,376
Jan 30, 2 PM $ 4.61
+0.00%
$ 7.88 million $ 1,358
Jan 30, 1 PM $ 4.61
+0.00%
$ 7.88 million $ 1,356
Jan 30, 12 PM $ 4.61
+0.00%
$ 7.88 million $ 1,363
Jan 30, 11 AM $ 4.61
+0.21%
$ 7.88 million $ 1,391
Jan 30, 10 AM $ 4.6
+0.03%
$ 7.87 million $ 1,398
Jan 30, 9 AM $ 4.6
-0.24%
$ 7.86 million $ 1,391
Jan 30, 8 AM $ 4.61
+0.00%
$ 7.88 million $ 1,412
Jan 30, 7 AM $ 4.61
+0.00%
$ 7.88 million $ 1,401
Jan 30, 6 AM $ 4.61
+0.00%
$ 7.88 million $ 1,414
Jan 30, 5 AM $ 4.6
-0.22%
$ 7.87 million $ 1,407
Jan 30, 4 AM $ 4.61
+0.00%
$ 7.88 million $ 1,395
Jan 30, 3 AM $ 4.61
+0.00%
$ 7.88 million $ 1,396