BitcoinPro Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $9.45
-0.03%
$16.16 million $14,088
Jul 9, 2 AM $9.46
-0.01%
$16.16 million $14,130
Jul 9, 1 AM $9.46
+0.00%
$16.16 million $14,026
Jul 9, 12 AM $9.46
+0.01%
$16.16 million $14,026
Jul 8, 11 PM $9.46
+0.00%
$16.16 million $14,018
Jul 8, 10 PM $9.46
+0.00%
$16.16 million $14,134
Jul 8, 9 PM $9.46
+0.00%
$16.16 million $14,066
Jul 8, 8 PM $9.46
+0.00%
$16.16 million $13,915
Jul 8, 7 PM $9.46
+0.00%
$16.16 million $13,901
Jul 8, 6 PM $9.46
+0.00%
$16.16 million $13,867
Jul 8, 5 PM $9.46
+0.00%
$16.16 million $13,814
Jul 8, 4 PM $9.46
+0.01%
$16.16 million $13,812
Jul 8, 3 PM $9.46
+0.00%
$16.16 million $13,777
Jul 8, 2 PM $9.46
+0.00%
$16.16 million $13,863
Jul 8, 1 PM $9.46
-0.01%
$16.16 million $13,849
Jul 8, 12 PM $9.46
+0.00%
$16.16 million $14,014
Jul 8, 11 AM $9.46
+0.00%
$16.16 million $14,094
Jul 8, 10 AM $9.46
+0.00%
$16.16 million $13,937
Jul 8, 9 AM $9.46
+0.00%
$16.16 million $14,104
Jul 8, 8 AM $9.46
+0.01%
$16.16 million $14,111
Jul 8, 7 AM $9.46
-0.01%
$16.16 million $14,152
Jul 8, 6 AM $9.46
+0.00%
$16.16 million $13,930
Jul 8, 5 AM $9.46
+0.00%
$16.16 million $13,630
Jul 8, 4 AM $9.46
+0.01%
$16.16 million $13,429
Jul 8, 3 AM $9.46
+0.00%
$16.16 million $13,515
Jul 8, 2 AM $9.46
+0.00%
$16.16 million $13,314
Jul 8, 1 AM $9.46
-0.01%
$16.16 million $13,100
Jul 8, 12 AM $9.46
+0.00%
$16.16 million $12,926
Jul 7, 11 PM $9.46
+0.00%
$16.16 million $13,065
Jul 7, 10 PM $9.46
-0.01%
$16.16 million $12,957
Jul 7, 9 PM $9.46
+0.01%
$16.16 million $13,012
Jul 7, 8 PM $9.46
+0.15%
$16.16 million $12,873
Jul 7, 7 PM $9.44
+1.33%
$16.14 million $12,891
Jul 7, 6 PM $9.32
+2.33%
$15.92 million $12,811
Jul 7, 5 PM $9.11
+0.03%
$15.56 million $12,749
Jul 7, 4 PM $9.1
+0.00%
$15.55 million $12,592
Jul 7, 3 PM $9.1
+0.00%
$15.56 million $12,446
Jul 7, 2 PM $9.1
+0.00%
$15.56 million $12,459
Jul 7, 1 PM $9.1
+0.00%
$15.56 million $12,310
Jul 7, 12 PM $9.1
+0.01%
$15.56 million $12,114
Jul 7, 11 AM $9.1
+0.00%
$15.56 million $12,086
Jul 7, 10 AM $9.1
+0.00%
$15.56 million $12,220
Jul 7, 9 AM $9.1
+0.00%
$15.55 million $12,098
Jul 7, 8 AM $9.1
+0.00%
$15.55 million $11,851
Jul 7, 7 AM $9.1
+0.00%
$15.55 million $11,993
Jul 7, 6 AM $9.1
+0.00%
$15.56 million $11,837
Jul 7, 5 AM $9.1
+0.00%
$15.56 million $11,877
Jul 7, 4 AM $9.1
+0.00%
$15.56 million $12,083
Jul 7, 3 AM $9.1
+0.00%
$15.55 million $12,039
Jul 7, 2 AM $9.1
+0.18%
$15.56 million $12,210