BitcoinPro Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $9.1
+0.18%
$15.56 million $12,210
Jul 7, 1 AM $9.09
+4.22%
$15.53 million $12,237
Jul 7, 12 AM $8.72
+0.03%
$14.9 million $12,167
Jul 6, 11 PM $8.72
+0.00%
$14.89 million $12,103
Jul 6, 10 PM $8.72
+0.00%
$14.89 million $12,068
Jul 6, 9 PM $8.72
+0.00%
$14.89 million $12,177
Jul 6, 8 PM $8.72
+0.00%
$14.89 million $12,160
Jul 6, 7 PM $8.72
+0.00%
$14.89 million $12,087
Jul 6, 6 PM $8.72
+0.00%
$14.89 million $12,289
Jul 6, 5 PM $8.72
+0.00%
$14.89 million $12,304
Jul 6, 4 PM $8.72
-0.01%
$14.89 million $12,414
Jul 6, 3 PM $8.72
+0.01%
$14.89 million $12,456
Jul 6, 2 PM $8.72
+0.00%
$14.9 million $12,306
Jul 6, 1 PM $8.72
+0.00%
$14.9 million $12,488
Jul 6, 12 PM $8.72
+0.01%
$14.89 million $12,521
Jul 6, 11 AM $8.72
+0.00%
$14.89 million $12,422
Jul 6, 10 AM $8.72
+0.00%
$14.89 million $12,489
Jul 6, 9 AM $8.72
+0.00%
$14.89 million $12,306
Jul 6, 8 AM $8.72
+0.15%
$14.89 million $12,500
Jul 6, 7 AM $8.7
+2.38%
$14.87 million $12,248
Jul 6, 6 AM $8.5
+0.03%
$14.53 million $12,370
Jul 6, 5 AM $8.5
+0.00%
$14.52 million $12,452
Jul 6, 4 AM $8.5
+0.00%
$14.52 million $12,204
Jul 6, 3 AM $8.5
+0.01%
$14.52 million $12,243
Jul 6, 2 AM $8.5
+0.00%
$14.52 million $12,119
Jul 6, 1 AM $8.5
+0.00%
$14.52 million $12,153
Jul 6, 12 AM $8.5
+0.00%
$14.52 million $12,291
Jul 5, 11 PM $8.5
+0.00%
$14.52 million $12,295
Jul 5, 10 PM $8.5
+0.00%
$14.52 million $12,302
Jul 5, 9 PM $8.5
+0.00%
$14.52 million $11,953
Jul 5, 8 PM $8.5
+0.00%
$14.52 million $12,271
Jul 5, 7 PM $8.5
+0.00%
$14.52 million $12,157
Jul 5, 6 PM $8.5
+0.00%
$14.52 million $12,100
Jul 5, 5 PM $8.5
+0.00%
$14.52 million $12,046
Jul 5, 4 PM $8.5
+0.00%
$14.52 million $12,056
Jul 5, 3 PM $8.5
+0.01%
$14.52 million $11,926
Jul 5, 2 PM $8.5
-0.01%
$14.52 million $11,936
Jul 5, 1 PM $8.5
+0.00%
$14.52 million $11,848
Jul 5, 12 PM $8.5
+0.00%
$14.52 million $11,897
Jul 5, 11 AM $8.5
+0.01%
$14.52 million $11,771
Jul 5, 10 AM $8.5
+0.00%
$14.52 million $11,844
Jul 5, 9 AM $8.5
+0.00%
$14.52 million $11,881
Jul 5, 8 AM $8.5
+0.01%
$14.52 million $11,723
Jul 5, 7 AM $8.5
+0.00%
$14.52 million $11,816
Jul 5, 6 AM $8.5
+0.00%
$14.52 million $11,694
Jul 5, 5 AM $8.5
-0.01%
$14.52 million $11,845
Jul 5, 4 AM $8.5
+0.00%
$14.52 million $12,028
Jul 5, 3 AM $8.5
+0.01%
$14.52 million $11,983
Jul 5, 2 AM $8.5
+0.00%
$14.52 million $11,923
Jul 5, 1 AM $8.5
+0.01%
$14.52 million $11,897