BitcoinPro Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 4.61
+0.00%
$ 7.88 million $ 1,396
Jan 30, 2 AM $ 4.61
+0.00%
$ 7.88 million $ 1,396
Jan 30, 1 AM $ 4.61
-0.46%
$ 7.88 million $ 1,417
Jan 30, 12 AM $ 4.63
+0.46%
$ 7.92 million $ 1,423
Jan 29, 11 PM $ 4.61
+0.00%
$ 7.88 million $ 1,416
Jan 29, 10 PM $ 4.61
+0.00%
$ 7.88 million $ 1,425
Jan 29, 9 PM $ 4.61
+0.00%
$ 7.88 million $ 1,427
Jan 29, 8 PM $ 4.61
-0.19%
$ 7.88 million $ 1,449
Jan 29, 7 PM $ 4.61
+0.00%
$ 7.88 million $ 1,466
Jan 29, 6 PM $ 4.61
+0.00%
$ 7.88 million $ 1,457
Jan 29, 5 PM $ 4.61
+0.00%
$ 7.88 million $ 1,478
Jan 29, 4 PM $ 4.61
+0.00%
$ 7.88 million $ 1,458
Jan 29, 3 PM $ 4.61
-2.84%
$ 7.88 million $ 1,452
Jan 29, 2 PM $ 4.75
+0.00%
$ 8.11 million $ 1,474
Jan 29, 1 PM $ 4.75
+0.00%
$ 8.11 million $ 1,475
Jan 29, 12 PM $ 4.75
+0.00%
$ 8.11 million $ 1,470
Jan 29, 11 AM $ 4.75
+0.02%
$ 8.11 million $ 1,468
Jan 29, 10 AM $ 4.75
-0.01%
$ 8.11 million $ 1,451
Jan 29, 9 AM $ 4.75
-0.35%
$ 8.11 million $ 1,464
Jan 29, 8 AM $ 4.76
+0.36%
$ 8.14 million $ 1,444
Jan 29, 7 AM $ 4.75
+0.00%
$ 8.11 million $ 1,463
Jan 29, 6 AM $ 4.75
-6.64%
$ 8.11 million $ 1,467
Jan 29, 5 AM $ 5.08
+0.00%
$ 8.69 million $ 1,479
Jan 29, 4 AM $ 5.08
+0.24%
$ 8.69 million $ 1,498
Jan 29, 3 AM $ 5.07
-0.24%
$ 8.67 million $ 1,479
Jan 29, 2 AM $ 5.08
-0.02%
$ 8.69 million $ 1,483
Jan 29, 1 AM $ 5.09
+0.02%
$ 8.69 million $ 1,488
Jan 29, 12 AM $ 5.08
+0.00%
$ 8.69 million $ 1,490
Jan 28, 11 PM $ 5.08
+0.00%
$ 8.69 million $ 1,500
Jan 28, 10 PM $ 5.08
+0.00%
$ 8.69 million $ 1,496
Jan 28, 9 PM $ 5.08
+0.00%
$ 8.69 million $ 1,502
Jan 28, 8 PM $ 5.08
+0.00%
$ 8.69 million $ 1,483
Jan 28, 7 PM $ 5.08
+0.00%
$ 8.69 million $ 1,498
Jan 28, 6 PM $ 5.08
+0.00%
$ 8.69 million $ 1,510
Jan 28, 5 PM $ 5.08
+0.00%
$ 8.69 million $ 1,472
Jan 28, 4 PM $ 5.08
+0.00%
$ 8.69 million $ 1,491
Jan 28, 3 PM $ 5.08
+0.00%
$ 8.69 million $ 1,475
Jan 28, 2 PM $ 5.08
+0.00%
$ 8.69 million $ 1,483
Jan 28, 1 PM $ 5.08
+0.00%
$ 8.69 million $ 1,486
Jan 28, 12 PM $ 5.08
+0.00%
$ 8.69 million $ 1,498
Jan 28, 11 AM $ 5.08
+0.00%
$ 8.69 million $ 1,496
Jan 28, 10 AM $ 5.08
+0.24%
$ 8.69 million $ 1,506
Jan 28, 9 AM $ 5.07
-4.94%
$ 8.67 million $ 1,491
Jan 28, 8 AM $ 5.34
+0.00%
$ 9.12 million $ 1,491
Jan 28, 7 AM $ 5.34
+0.00%
$ 9.12 million $ 1,486
Jan 28, 6 AM $ 5.34
+3.03%
$ 9.12 million $ 1,479
Jan 28, 5 AM $ 5.18
+0.00%
$ 8.85 million $ 1,485
Jan 28, 4 AM $ 5.18
+0.00%
$ 8.85 million $ 1,474
Jan 28, 3 AM $ 5.18
+0.00%
$ 8.85 million $ 1,499
Jan 28, 2 AM $ 5.18
+0.00%
$ 8.85 million $ 1,504