BitcoinPro Historical Data

BTCP Page 37
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $132.68
-1.87%
$192.46 million $30,936
Aug 7, 2020 $128.32
-7.85%
$186.13 million $30,032
Aug 6, 2020 $129.78
-6.37%
$188.24 million $30,352
Aug 5, 2020 $138.73
-7.87%
$201.23 million $32,769
Aug 4, 2020 $145.57
-3.66%
$211.15 million $35,677
Aug 3, 2020 $148.25
+0.98%
$215.04 million $35,538
Aug 2, 2020 $145.44
-8.18%
$210.95 million $36,841
Aug 1, 2020 $160.55
+6.62%
$232.87 million $40,774
Jul 31, 2020 $148.77
+11.16%
$215.79 million $31,736
Jul 30, 2020 $143.63
+7.88%
$208.34 million $28,731
Jul 29, 2020 $129.61
-6.17%
$188 million $25,573
Jul 28, 2020 $129.07
-7.09%
$187.22 million $25,563
Jul 27, 2020 $136.37
+1.74%
$197.8 million $26,682
Jul 26, 2020 $138.6
-5.48%
$201.05 million $26,876
Jul 25, 2020 $141.24
-20.57%
$204.87 million $19,997
Jul 24, 2020 $176.23
+13.10%
$255.62 million $40,047
Jul 23, 2020 $155.49
+0.40%
$225.54 million $40,260
Jul 22, 2020 $152.93
-1.41%
$221.83 million $40,512
Jul 21, 2020 $157.36
+5.86%
$228.25 million $41,329
Jul 20, 2020 $146.73
-4.08%
$212.83 million $38,719
Jul 19, 2020 $152.98
-1.21%
$221.89 million $40,627
Jul 18, 2020 $152.68
-7.32%
$221.46 million $41,341
Jul 17, 2020 $165.36
-2.90%
$239.86 million $43,951
Jul 16, 2020 $170.35
-3.36%
$247.09 million $45,401
Jul 15, 2020 $174.17
+0.44%
$252.64 million $42,592
Jul 14, 2020 $174.73
-3.83%
$253.44 million $45,914
Jul 13, 2020 $183.35
-1.65%
$265.94 million $48,568
Jul 12, 2020 $183.3
+0.56%
$265.87 million $31,971
Jul 11, 2020 $182.24
-14.54%
$264.35 million $5,038
Jul 10, 2020 $208.37
+1.49%
$302.23 million $12,968
Jul 9, 2020 $209.17
+60.70%
$303.4 million $10,070
Jul 8, 2020 $130.13
-3.09%
$188.75 million $18,383
Jul 7, 2020 $130.03
-2.54%
$188.61 million $25,536
Jul 6, 2020 $125.09
-13.79%
$181.44 million $23,258
Jul 5, 2020 $135.02
+14.95%
$195.84 million $25,599
Jul 4, 2020 $117.85
+10.20%
$170.94 million $12,594
Jul 3, 2020 $106.41
+13.63%
$154.34 million $13,259
Jul 2, 2020 $87.77
-26.31%
$127.3 million $13,696
Jul 1, 2020 $128.73
-7.05%
$186.72 million $20,855
Jun 30, 2020 $148.22
-3.70%
$214.99 million $21,356
Jun 29, 2020 $156.12
+19.46%
$226.45 million $33,514
Jun 28, 2020 $133.53
+90.46%
$193.69 million $2,132
Jun 27, 2020 $70.1
+12.13%
$101.69 million $20
Jun 26, 2020 $62.52
-40.44%
$90.68 million $10,854
Jun 25, 2020 $104.98
+45.76%
$152.28 million $6,578
Jun 24, 2020 $71.89
-33.78%
$104.28 million $1,201
Jun 23, 2020 $108.11
+183.17%
$156.82 million $92,066
Jun 22, 2020 $60.62
-16.71%
$87.93 million $7,146
Jun 21, 2020 $72.77
-36.85%
$105.55 million $11,351
Jun 20, 2020 $115.74
+124.46%
$167.88 million $37,097