BitcoinPro Historical Data

BTCP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $8.5
+0.01%
$14.52 million $11,897
Jul 5, 12 AM $8.5
+0.00%
$14.52 million $11,939
Jul 4, 11 PM $8.5
+0.00%
$14.52 million $11,986
Jul 4, 10 PM $8.5
+0.00%
$14.52 million $12,012
Jul 4, 9 PM $8.5
+0.00%
$14.52 million $12,273
Jul 4, 8 PM $8.5
+0.00%
$14.52 million $11,999
Jul 4, 7 PM $8.5
-0.01%
$14.52 million $12,197
Jul 4, 6 PM $8.5
+0.01%
$14.52 million $12,025
Jul 4, 5 PM $8.5
+0.00%
$14.52 million $12,098
Jul 4, 4 PM $8.5
+0.00%
$14.52 million $12,032
Jul 4, 3 PM $8.5
+0.00%
$14.52 million $12,165
Jul 4, 2 PM $8.5
+0.00%
$14.52 million $12,135
Jul 4, 1 PM $8.5
-0.01%
$14.52 million $12,070
Jul 4, 12 PM $8.5
+0.00%
$14.52 million $12,100
Jul 4, 11 AM $8.5
-0.01%
$14.52 million $12,148
Jul 4, 10 AM $8.5
+0.01%
$14.52 million $11,969
Jul 4, 9 AM $8.5
+0.00%
$14.52 million $11,900
Jul 4, 8 AM $8.5
+0.01%
$14.52 million $11,960
Jul 4, 7 AM $8.5
+0.00%
$14.52 million $11,909
Jul 4, 6 AM $8.5
+0.00%
$14.52 million $11,872
Jul 4, 5 AM $8.5
+0.00%
$14.52 million $11,706
Jul 4, 4 AM $8.5
+0.00%
$14.52 million $11,727
Jul 4, 3 AM $8.5
+0.01%
$14.52 million $11,728
Jul 4, 2 AM $8.5
+0.00%
$14.52 million $11,769
Jul 4, 1 AM $8.5
+0.00%
$14.52 million $11,756
Jul 4, 12 AM $8.5
+0.00%
$14.52 million $11,610
Jul 3, 6 PM $7.91
+0.00%
$13.52 million $11,620
Jul 3, 5 PM $7.91
+0.03%
$13.52 million $11,679
Jul 3, 4 PM $7.91
-0.01%
$13.51 million $11,589
Jul 3, 3 PM $7.91
+0.00%
$13.51 million $11,528
Jul 3, 2 PM $7.91
+0.00%
$13.51 million $11,740
Jul 3, 1 PM $7.91
+0.00%
$13.51 million $11,753
Jul 3, 12 PM $7.91
+0.01%
$13.51 million $11,821
Jul 3, 11 AM $7.91
+0.00%
$13.51 million $11,795
Jul 3, 10 AM $7.91
+0.00%
$13.51 million $11,699
Jul 3, 9 AM $7.91
+0.00%
$13.51 million $11,900
Jul 3, 8 AM $7.91
+0.00%
$13.51 million $11,858
Jul 3, 7 AM $7.91
+0.01%
$13.51 million $11,873
Jul 3, 6 AM $7.91
+0.01%
$13.51 million $11,888
Jul 3, 5 AM $7.91
-0.01%
$13.51 million $12,052
Jul 3, 4 AM $7.91
+0.00%
$13.51 million $12,044
Jul 3, 3 AM $7.91
+0.00%
$13.51 million $12,019
Jul 3, 2 AM $7.91
+0.00%
$13.51 million $12,008
Jul 3, 1 AM $7.91
-0.01%
$13.51 million $11,797
Jul 3, 12 AM $7.91
+0.01%
$13.51 million $11,805
Jul 2, 11 PM $7.91
+0.00%
$13.51 million $11,796
Jul 2, 10 PM $7.91
+0.00%
$13.51 million $11,855
Jul 2, 9 PM $7.91
+0.00%
$13.51 million $11,712
Jul 2, 8 PM $7.91
+0.00%
$13.51 million $11,640
Jul 2, 7 PM $7.91
+0.00%
$13.51 million $11,568