BitcoinPro Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $51.72
-0.22%
$75.02 million $17,062
Jun 18, 2020 $51.82
-0.46%
$75.17 million $17,401
Jun 17, 2020 $51.89
-7.41%
$75.26 million $16,870
Jun 16, 2020 $63.99
-47.82%
$92.81 million $24,846
Jun 15, 2020 $122.07
-3.43%
$177.06 million $46,623
Jun 14, 2020 $138.7
-16.79%
$201.18 million $53,588
Jun 13, 2020 $166.68
+0.29%
$241.77 million $119,054
Jun 12, 2020 $166.09
+2.11%
$240.91 million $68,710
Jun 11, 2020 $162.92
+1.11%
$236.31 million $75,289
Jun 10, 2020 $161.11
+0.55%
$233.69 million $107,888
Jun 9, 2020 $160.19
+3.08%
$232.36 million $111,814
Jun 8, 2020 $155.35
-0.27%
$225.34 million $90,780
Jun 7, 2020 $155.77
-18.11%
$225.95 million $68,595
Jun 6, 2020 $189.7
+15.89%
$275.16 million $97,204
Jun 5, 2020 $163.17
-6.56%
$236.68 million $86,989
Jun 4, 2020 $188.79
-0.20%
$273.83 million $101,594
Jun 3, 2020 $218.97
+22.39%
$317.62 million $39,590
Jun 2, 2020 $178.93
+2.50%
$259.54 million $27,235
Jun 1, 2020 $173.78
-1.76%
$252.07 million $75,337
May 31, 2020 $175.46
-0.51%
$254.51 million $107,090
May 30, 2020 $172.07
-2.13%
$249.59 million $25,162
May 29, 2020 $177.32
+2.24%
$257.2 million $23,674
May 28, 2020 $176.09
+0.31%
$255.42 million $23,719
May 27, 2020 $173.25
-2.21%
$251.3 million $23,395
May 26, 2020 $173.7
-7.53%
$251.96 million $24,178
May 25, 2020 $186.33
-0.06%
$270.27 million $71,397
May 24, 2020 $188.56
-0.98%
$273.5 million $5,437
May 23, 2020 $191.98
+0.48%
$278.46 million $1,285
May 22, 2020 $190.83
+1.46%
$276.8 million $22,123
May 21, 2020 $186.08
+3.52%
$269.91 million $51,931
May 20, 2020 $176.5
-13.25%
$256.02 million $2,217
May 19, 2020 $199.65
+5.30%
$289.59 million $1,429
May 18, 2020 $189.11
-7.72%
$274.31 million $4,438
May 17, 2020 $205
+3.33%
$297.35 million $536
May 16, 2020 $198.51
+4.27%
$287.94 million $922
May 15, 2020 $190.4
-4.89%
$276.18 million $287
May 14, 2020 $200.3
+0.32%
$290.54 million $300
May 12, 2020 $187.97
+1.92%
$272.65 million $293
May 11, 2020 $184.31
-1.20%
$267.35 million $981
May 10, 2020 $186.6
-0.80%
$270.67 million $728
May 9, 2020 $212.09
+0.13%
$307.64 million $1,050
May 8, 2020 $211.9
+0.77%
$307.36 million $2,755
May 7, 2020 $210.33
+6.11%
$305.09 million $379
May 6, 2020 $198.81
-3.09%
$288.38 million $60
May 5, 2020 $202.46
-1.18%
$293.67 million $30
May 4, 2020 $204.99
+3.91%
$297.34 million $31
May 3, 2020 $197.28
-4.17%
$286.16 million $68
May 2, 2020 $205.87
+2.32%
$298.62 million $66
May 1, 2020 $201.18
+0.92%
$291.81 million $161
Apr 30, 2020 $199.25
-2.61%
$289.02 million $100