BitcoinPro Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 4.72
+0.00%
$ 8.07 million $ 1,477
Jan 25, 8 PM $ 5.11
+0.00%
$ 8.73 million $ 1,520
Jan 25, 7 PM $ 5.11
+0.00%
$ 8.73 million $ 1,505
Jan 25, 6 PM $ 5.11
+0.00%
$ 8.73 million $ 1,514
Jan 25, 5 PM $ 5.11
+0.00%
$ 8.73 million $ 1,525
Jan 25, 4 PM $ 5.11
+0.00%
$ 8.73 million $ 1,521
Jan 25, 3 PM $ 5.11
+0.00%
$ 8.73 million $ 1,507
Jan 25, 2 PM $ 5.11
+0.00%
$ 8.73 million $ 1,517
Jan 25, 1 PM $ 5.11
+0.00%
$ 8.73 million $ 1,534
Jan 25, 12 PM $ 5.11
+0.00%
$ 8.73 million $ 1,507
Jan 25, 11 AM $ 5.11
+0.20%
$ 8.73 million $ 1,520
Jan 25, 10 AM $ 5.1
+0.00%
$ 8.71 million $ 1,502
Jan 25, 9 AM $ 5.1
-0.28%
$ 8.71 million $ 1,522
Jan 25, 8 AM $ 5.11
+0.01%
$ 8.74 million $ 1,502
Jan 25, 7 AM $ 5.11
+1.05%
$ 8.74 million $ 1,503
Jan 25, 6 AM $ 5.06
+0.04%
$ 8.65 million $ 1,534
Jan 25, 5 AM $ 5.06
+0.00%
$ 8.64 million $ 1,516
Jan 25, 4 AM $ 5.06
+0.00%
$ 8.64 million $ 1,521
Jan 24, 9 PM $ 5.52
-0.80%
$ 9.44 million $ 1,607
Jan 24, 8 PM $ 5.57
+0.00%
$ 9.52 million $ 1,610
Jan 24, 7 PM $ 5.57
+0.00%
$ 9.52 million $ 1,633
Jan 24, 6 PM $ 5.57
+0.00%
$ 9.52 million $ 1,614
Jan 24, 5 PM $ 5.57
+0.00%
$ 9.52 million $ 1,624
Jan 24, 4 PM $ 5.57
+0.00%
$ 9.52 million $ 1,634
Jan 24, 3 PM $ 5.57
+0.00%
$ 9.52 million $ 1,634
Jan 24, 2 PM $ 5.57
+0.00%
$ 9.52 million $ 1,612
Jan 24, 1 PM $ 5.57
+0.00%
$ 9.52 million $ 1,613
Jan 24, 12 PM $ 5.57
+0.00%
$ 9.52 million $ 1,640
Jan 24, 11 AM $ 5.57
+0.00%
$ 9.52 million $ 1,650
Jan 24, 10 AM $ 5.57
+0.00%
$ 9.52 million $ 1,667
Jan 24, 9 AM $ 5.57
+0.00%
$ 9.52 million $ 1,659
Jan 24, 8 AM $ 5.57
+0.00%
$ 9.52 million $ 1,642
Jan 24, 7 AM $ 5.57
+0.00%
$ 9.52 million $ 1,656
Jan 24, 6 AM $ 5.57
+0.01%
$ 9.52 million $ 1,650
Jan 24, 5 AM $ 5.57
-0.02%
$ 9.51 million $ 1,672
Jan 24, 4 AM $ 5.57
+0.00%
$ 9.52 million $ 1,656
Jan 24, 3 AM $ 5.57
+0.00%
$ 9.52 million $ 1,641
Jan 24, 2 AM $ 5.57
+0.00%
$ 9.52 million $ 1,645
Jan 24, 1 AM $ 5.57
+0.00%
$ 9.52 million $ 1,643
Jan 24, 12 AM $ 5.57
+0.00%
$ 9.52 million $ 1,641
Jan 23, 11 PM $ 5.57
+0.00%
$ 9.52 million $ 1,639
Jan 23, 10 PM $ 5.57
+0.24%
$ 9.52 million $ 1,631
Jan 23, 9 PM $ 5.56
-0.24%
$ 9.49 million $ 1,636
Jan 23, 8 PM $ 5.57
+0.00%
$ 9.52 million $ 1,630
Jan 23, 7 PM $ 5.57
+0.00%
$ 9.52 million $ 1,624
Jan 23, 6 PM $ 5.57
+0.00%
$ 9.52 million $ 1,624
Jan 23, 5 PM $ 5.57
+0.00%
$ 9.52 million $ 1,600
Jan 23, 4 PM $ 5.57
+0.00%
$ 9.52 million $ 1,614
Jan 23, 3 PM $ 5.57
+0.00%
$ 9.52 million $ 1,620
Jan 23, 2 PM $ 5.57
+0.00%
$ 9.52 million $ 1,632