BitcoinPro Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $7.91
+0.00%
$13.51 million $11,559
Jul 2, 5 PM $7.91
-0.01%
$13.51 million $11,610
Jul 2, 4 PM $7.91
-0.01%
$13.51 million $11,743
Jul 2, 3 PM $7.91
+0.00%
$13.51 million $11,671
Jul 2, 2 PM $7.91
+0.01%
$13.51 million $11,574
Jul 2, 1 PM $7.91
+0.00%
$13.51 million $11,630
Jul 2, 12 PM $7.91
+0.00%
$13.51 million $11,646
Jul 2, 11 AM $7.91
+0.00%
$13.51 million $11,687
Jul 2, 10 AM $7.91
-0.01%
$13.51 million $11,752
Jul 2, 9 AM $7.91
+0.01%
$13.51 million $11,645
Jul 2, 8 AM $7.91
-0.01%
$13.51 million $11,726
Jul 2, 7 AM $7.91
+0.00%
$13.51 million $11,677
Jul 2, 6 AM $7.91
+0.00%
$13.51 million $11,778
Jul 2, 5 AM $7.91
+0.01%
$13.51 million $11,610
Jul 2, 4 AM $7.91
+0.00%
$13.51 million $11,551
Jul 2, 3 AM $7.91
+0.00%
$13.51 million $11,413
Jul 2, 2 AM $7.91
+0.00%
$13.51 million $11,504
Jul 2, 1 AM $7.91
+0.00%
$13.51 million $11,663
Jul 2, 12 AM $7.91
+0.01%
$13.51 million $11,638
Jul 1, 11 PM $7.91
+0.00%
$13.51 million $11,490
Jul 1, 10 PM $7.91
+0.00%
$13.51 million $11,586
Jul 1, 9 PM $7.91
+0.00%
$13.51 million $11,562
Jul 1, 8 PM $7.91
+0.00%
$13.51 million $11,709
Jul 1, 7 PM $7.91
-0.01%
$13.51 million $11,746
Jul 1, 6 PM $7.91
+0.00%
$13.51 million $11,775
Jul 1, 5 PM $7.91
+0.01%
$13.51 million $11,800
Jul 1, 4 PM $7.91
-0.01%
$13.51 million $11,487
Jul 1, 3 PM $7.91
+0.00%
$13.51 million $11,568
Jul 1, 2 PM $7.91
+0.00%
$13.51 million $11,524
Jul 1, 1 PM $7.91
+0.00%
$13.51 million $11,696
Jul 1, 12 PM $7.91
+0.00%
$13.51 million $11,687
Jul 1, 11 AM $7.91
+0.00%
$13.51 million $11,691
Jul 1, 10 AM $7.91
+0.00%
$13.51 million $11,520
Jul 1, 9 AM $7.91
+0.00%
$13.51 million $11,635
Jul 1, 8 AM $7.91
+0.00%
$13.51 million $11,762
Jul 1, 7 AM $7.91
+0.00%
$13.51 million $11,792
Jul 1, 6 AM $7.91
+0.01%
$13.51 million $11,801
Jul 1, 5 AM $7.91
+0.00%
$13.51 million $11,684
Jul 1, 4 AM $7.91
+0.00%
$13.51 million $11,619
Jul 1, 3 AM $7.91
+0.00%
$13.51 million $11,739
Jul 1, 2 AM $7.91
+0.00%
$13.51 million $11,849
Jul 1, 1 AM $7.91
+0.00%
$13.51 million $11,760
Jul 1, 12 AM $7.91
-0.01%
$13.51 million $11,620
Jun 30, 11 PM $7.91
-0.01%
$13.51 million $11,737
Jun 30, 10 PM $7.91
+0.01%
$13.51 million $11,554
Jun 30, 9 PM $7.91
-0.01%
$13.51 million $11,812
Jun 30, 8 PM $7.91
+0.00%
$13.51 million $11,721
Jun 30, 7 PM $7.91
-0.01%
$13.51 million $11,519
Jun 30, 6 PM $7.91
+0.00%
$13.51 million $11,490
Jun 30, 5 PM $7.91
+0.00%
$13.51 million $11,402