BitcoinPro Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 37
Apr 24, 2019 $ 0.0000541
-51.12%
$ -- $ 40
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 2
Apr 22, 2019 $ 0.000107
-32.14%
$ -- $ 0
Apr 21, 2019 $ 0.000157
+48.67%
$ -- $ 36
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 6
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 16
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 35
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 180
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 8
Apr 15, 2019 $ 0.000101
-2.03%
$ -- $ 87
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 9
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 0.01
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 27
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 22
Apr 8, 2019 $ 0.000105
-0.27%
$ -- $ 1
Apr 7, 2019 $ 0.000103
+2.31%
$ -- $ 0
Apr 6, 2019 $ 0.000101
+0.51%
$ -- $ 17
Apr 5, 2019 $ 0.0001
-31.84%
$ -- $ 78
Apr 4, 2019 $ 0.000147
+197.46%
$ -- $ 19
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 10
Apr 2, 2019 $ 0.0000483
-71.06%
$ -- $ 13
Apr 1, 2019 $ 0.000167
+35.10%
$ -- $ 10
Mar 31, 2019 $ 0.000124
-1.26%
$ -- $ 1
Mar 30, 2019 $ 0.000125
+52.34%
$ -- $ 0
Mar 29, 2019 $ 0.0000825
+1.43%
$ -- $ 1
Mar 28, 2019 $ 0.0000813
-33.71%
$ -- $ 0
Mar 27, 2019 $ 0.000123
+207.27%
$ -- $ 66
Mar 26, 2019 $ 0.0000399
-66.42%
$ -- $ 117
Mar 25, 2019 $ 0.000119
-26.26%
$ -- $ 1
Mar 24, 2019 $ 0.000161
-0.59%
$ -- $ 1
Mar 23, 2019 $ 0.000162
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.000161
+33.30%
$ -- $ 2
Mar 21, 2019 $ 0.000121
-1.29%
$ -- $ 1
Mar 20, 2019 $ 0.000123
+0.50%
$ -- $ 218
Mar 19, 2019 $ 0.000122
+0.76%
$ -- $ 193
Mar 18, 2019 $ 0.000121
-0.16%
$ -- $ 107
Mar 17, 2019 $ 0.000121
+49.22%
$ -- $ 0
Mar 16, 2019 $ 0.000081
+2.21%
$ -- $ 6
Mar 15, 2019 $ 0.0000793
-32.68%
$ -- $ 119
Mar 14, 2019 $ 0.000118
+0.39%
$ -- $ 3
Mar 13, 2019 $ 0.000157
-0.38%
$ -- $ 7
Mar 12, 2019 $ 0.000157
+0.53%
$ -- $ 10
Mar 11, 2019 $ 0.000157
+31.42%
$ -- $ 221
Mar 10, 2019 $ 0.000119
-0.25%
$ -- $ 4
Mar 9, 2019 $ 0.00012
-1.19%
$ -- $ 4
Mar 8, 2019 $ 0.000121
-23.56%
$ -- $ 41
Mar 7, 2019 $ 0.000158
+0.42%
$ -- $ 3