BitcoinPro Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $204.56
+4.72%
$296.71 million $67
Apr 28, 2020 $195.62
+0.28%
$283.75 million $20
Apr 27, 2020 $195.08
-0.15%
$282.97 million $49
Apr 26, 2020 $195.31
+0.13%
$283.3 million $93
Apr 25, 2020 $195.07
+4.09%
$282.95 million $107
Apr 24, 2020 $187.41
+4.17%
$271.84 million $45
Apr 23, 2020 $179.94
+14.65%
$261 million $74
Apr 22, 2020 $157
-5.06%
$227.73 million $212
Apr 21, 2020 $165.36
+5.49%
$239.86 million $165
Apr 20, 2020 $156.74
-7.01%
$227.35 million $143
Apr 19, 2020 $168.57
-7.65%
$244.51 million $187
Apr 18, 2020 $182.52
+7.58%
$264.75 million $197
Apr 17, 2020 $169.63
-16.03%
$246.05 million $229
Apr 16, 2020 $202.09
+13.17%
$293.13 million $161
Apr 15, 2020 $178.59
-4.24%
$259.05 million $136
Apr 14, 2020 $186.49
+51.14%
$270.5 million $175
Apr 13, 2020 $123.39
-0.77%
$178.98 million $109
Apr 12, 2020 $124.3
-0.65%
$180.3 million $99
Apr 11, 2020 $125.12
-1.56%
$181.48 million $176
Apr 10, 2020 $127.13
-1.56%
$184.4 million $110
Apr 9, 2020 $129.16
-0.98%
$187.34 million $145
Apr 8, 2020 $130.41
+27.65%
$189.16 million $91
Apr 7, 2020 $102.15
-11.20%
$148.17 million $150
Apr 6, 2020 $114.97
+6.31%
$166.76 million $252
Apr 5, 2020 $108.16
+64.23%
$156.88 million $236
Apr 4, 2020 $65.87
-40.06%
$95.54 million $83
Apr 3, 2020 $109.88
+123.88%
$159.39 million $69
Apr 2, 2020 $49.08
-8.82%
$71.2 million $60
Apr 1, 2020 $53.83
-38.37%
$78.08 million $64
Mar 31, 2020 $87.37
+119.76%
$126.73 million $98
Mar 30, 2020 $39.77
+2.97%
$57.69 million $215
Mar 29, 2020 $38.64
-1.40%
$56.04 million $77
Mar 28, 2020 $39.19
-32.24%
$56.85 million $78
Mar 27, 2020 $57.83
-4.05%
$83.88 million $114
Mar 26, 2020 $60.27
-0.73%
$87.43 million $123
Mar 25, 2020 $60.7
-10.59%
$88.05 million $140
Mar 24, 2020 $67.9
+11.66%
$98.49 million $34
Mar 23, 2020 $60.77
+10.12%
$88.14 million $60
Mar 22, 2020 $55.18
-30.51%
$80.03 million $43
Mar 21, 2020 $79.35
-20.06%
$115.1 million $40
Mar 20, 2020 $99.23
+61.45%
$143.94 million $185
Mar 19, 2020 $61.47
-46.80%
$89.16 million $74
Mar 18, 2020 $115.51
+13.07%
$167.55 million $112
Mar 17, 2020 $102.29
-20.43%
$148.37 million $158
Mar 16, 2020 $128.43
+39.02%
$186.29 million $14
Mar 15, 2020 $92.39
-16.44%
$134.01 million $127
Mar 14, 2020 $110.62
-25.99%
$160.45 million $111
Mar 13, 2020 $149.58
+102.51%
$216.97 million $69
Mar 12, 2020 $74.24
-3.55%
$107.69 million $77
Mar 11, 2020 $84.83
-53.51%
$123.05 million $159