BitcoinPro Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 58.24
+0.00%
$ 99.52 million $ 7,410
May 1, 9 PM $ 58.24
+0.00%
$ 99.53 million $ 7,410
May 1, 8 PM $ 58.24
+0.00%
$ 99.52 million $ 7,494
May 1, 7 PM $ 58.24
+0.00%
$ 99.52 million $ 7,452
May 1, 6 PM $ 58.24
+0.00%
$ 99.52 million $ 7,410
May 1, 5 PM $ 58.24
+0.00%
$ 99.52 million $ 7,410
May 1, 4 PM $ 58.24
+0.00%
$ 99.52 million $ 7,494
May 1, 3 PM $ 58.24
+0.00%
$ 99.52 million $ 7,410
May 1, 2 PM $ 58.24
+0.00%
$ 99.52 million $ 7,339
May 1, 1 PM $ 58.24
+0.00%
$ 99.52 million $ 7,469
May 1, 12 PM $ 58.24
+0.00%
$ 99.52 million $ 7,504
May 1, 11 AM $ 58.24
+0.00%
$ 99.52 million $ 7,515
May 1, 10 AM $ 58.24
+0.00%
$ 99.53 million $ 7,598
May 1, 9 AM $ 58.24
+0.00%
$ 99.53 million $ 7,645
May 1, 8 AM $ 58.24
+0.00%
$ 99.52 million $ 7,680
May 1, 7 AM $ 58.24
+0.00%
$ 99.52 million $ 7,632
May 1, 6 AM $ 58.24
+0.00%
$ 99.52 million $ 7,596
May 1, 5 AM $ 58.24
+0.00%
$ 99.52 million $ 7,631
May 1, 4 AM $ 58.24
+0.00%
$ 99.52 million $ 7,678
May 1, 3 AM $ 58.24
+0.00%
$ 99.52 million $ 7,713
May 1, 2 AM $ 58.24
+0.00%
$ 99.53 million $ 7,677
May 1, 1 AM $ 58.24
+0.00%
$ 99.53 million $ 7,807
May 1, 12 AM $ 58.24
+0.00%
$ 99.52 million $ 7,854
Apr 30, 11 PM $ 58.24
+0.00%
$ 99.52 million $ 7,806
Apr 30, 10 PM $ 58.24
+0.00%
$ 99.52 million $ 7,936
Apr 30, 9 PM $ 58.24
+0.00%
$ 99.52 million $ 7,888
Apr 30, 8 PM $ 58.24
+0.00%
$ 99.52 million $ 7,935
Apr 30, 7 PM $ 58.24
+0.00%
$ 99.52 million $ 7,982
Apr 30, 6 PM $ 58.24
+0.00%
$ 99.52 million $ 8,018
Apr 30, 5 PM $ 58.24
+0.00%
$ 99.52 million $ 8,065
Apr 30, 4 PM $ 58.24
+0.00%
$ 99.52 million $ 8,111
Apr 30, 3 PM $ 58.24
+0.00%
$ 99.52 million $ 8,242
Apr 30, 2 PM $ 58.24
+0.00%
$ 99.52 million $ 8,360
Apr 30, 1 PM $ 58.24
+0.00%
$ 99.52 million $ 8,265
Apr 30, 6 AM $ 48.36
+0.00%
$ 82.64 million $ 8,360
Apr 30, 5 AM $ 48.36
+0.18%
$ 82.64 million $ 8,455
Apr 30, 4 AM $ 48.28
-0.07%
$ 82.5 million $ 8,455
Apr 30, 3 AM $ 48.31
-0.02%
$ 82.55 million $ 8,550
Apr 30, 2 AM $ 48.31
+0.00%
$ 82.55 million $ 8,455
Apr 30, 1 AM $ 48.31
+0.00%
$ 82.55 million $ 8,455
Apr 30, 12 AM $ 48.31
+0.01%
$ 82.55 million $ 8,455
Apr 29, 11 PM $ 48.31
+0.00%
$ 82.56 million $ 8,550
Apr 29, 10 PM $ 48.31
+0.00%
$ 82.55 million $ 8,455
Apr 29, 9 PM $ 48.31
-0.01%
$ 82.55 million $ 8,550
Apr 29, 8 PM $ 48.32
+0.02%
$ 82.56 million $ 8,598
Apr 29, 7 PM $ 48.31
-0.01%
$ 82.54 million $ 8,550
Apr 29, 6 PM $ 48.31
+0.00%
$ 82.55 million $ 8,645
Apr 29, 5 PM $ 48.31
+0.00%
$ 82.55 million $ 8,550
Apr 29, 4 PM $ 48.31
-0.01%
$ 82.55 million $ 8,550
Apr 29, 3 PM $ 48.31
+0.00%
$ 82.55 million $ 8,455