BitcoinPro Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $7.91
+0.00%
$13.51 million $11,402
Jun 30, 4 PM $7.91
+0.00%
$13.51 million $11,523
Jun 30, 3 PM $7.91
+0.00%
$13.51 million $11,516
Jun 30, 2 PM $7.91
+0.01%
$13.51 million $11,455
Jun 30, 1 PM $7.91
+0.00%
$13.51 million $11,258
Jun 30, 12 PM $7.91
-0.01%
$13.51 million $11,279
Jun 30, 11 AM $7.91
+0.01%
$13.51 million $11,300
Jun 30, 10 AM $7.91
-0.01%
$13.51 million $10,940
Jun 30, 9 AM $7.91
+0.00%
$13.51 million $10,317
Jun 30, 8 AM $7.91
+0.00%
$13.51 million $9,788
Jun 30, 7 AM $7.91
+0.00%
$13.51 million $9,280
Jun 30, 6 AM $7.91
+0.00%
$13.51 million $8,950
Jun 30, 5 AM $7.91
-0.01%
$13.51 million $8,849
Jun 30, 4 AM $7.91
+0.00%
$13.51 million $8,908
Jun 30, 3 AM $7.91
+0.00%
$13.51 million $9,437
Jun 30, 2 AM $7.91
-0.01%
$13.51 million $10,873
Jun 30, 1 AM $7.91
+0.00%
$13.51 million $11,913
Jun 30, 12 AM $7.91
+0.00%
$13.51 million $12,811
Jun 29, 11 PM $7.91
+0.01%
$13.51 million $14,168
Jun 29, 10 PM $7.91
+0.00%
$13.51 million $15,052
Jun 29, 9 PM $7.91
+0.00%
$13.51 million $16,524
Jun 29, 8 PM $7.91
+0.00%
$13.51 million $17,389
Jun 29, 7 PM $7.91
+0.00%
$13.51 million $17,559
Jun 29, 6 PM $7.91
+0.00%
$13.51 million $17,670
Jun 29, 5 PM $7.91
+0.00%
$13.51 million $17,678
Jun 29, 3 AM $30.68
+1.85%
$52.42 million $18,683
Jun 28, 9 PM $7.91
+0.00%
$13.51 million $11,050
Jun 28, 8 PM $7.91
+0.01%
$13.51 million $11,269
Jun 28, 7 PM $7.91
-0.01%
$13.51 million $11,200
Jun 28, 6 PM $7.91
+0.01%
$13.51 million $10,981
Jun 28, 5 PM $7.91
+0.00%
$13.51 million $11,056
Jun 28, 4 PM $7.91
+0.00%
$13.51 million $11,099
Jun 28, 3 PM $7.91
-0.01%
$13.51 million $11,125
Jun 28, 2 PM $7.91
+0.01%
$13.51 million $11,265
Jun 28, 1 PM $7.91
-0.01%
$13.51 million $11,167
Jun 28, 12 PM $7.91
+0.00%
$13.51 million $11,193
Jun 28, 11 AM $7.91
+0.01%
$13.51 million $11,381
Jun 28, 10 AM $7.91
-0.01%
$13.51 million $11,338
Jun 28, 9 AM $7.91
+0.00%
$13.51 million $11,565
Jun 28, 8 AM $7.91
+0.00%
$13.51 million $11,616
Jun 28, 7 AM $7.91
+0.00%
$13.51 million $11,489
Jun 28, 6 AM $7.91
+0.00%
$13.51 million $11,595
Jun 28, 5 AM $7.91
+0.00%
$13.51 million $11,551
Jun 28, 4 AM $7.91
+0.00%
$13.51 million $11,545
Jun 28, 3 AM $7.91
+0.00%
$13.51 million $11,502
Jun 28, 2 AM $7.91
+0.00%
$13.51 million $11,594
Jun 28, 1 AM $7.91
+0.00%
$13.51 million $11,481
Jun 28, 12 AM $7.91
+0.00%
$13.51 million $11,455
Jun 27, 11 PM $7.91
+0.00%
$13.51 million $11,293
Jun 27, 10 PM $7.91
+0.00%
$13.51 million $11,230