BitcoinPro Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $58.24
+0.00%
$99.52 million $8,180
Apr 18, 2026 $58.24
+0.00%
$99.52 million $8,561
Apr 17, 2026 $58.24
+0.00%
$99.52 million $8,561
Apr 16, 2026 $58.24
+0.00%
$99.52 million $6,753
Apr 15, 2026 $58.24
+0.00%
$99.52 million $5,422
Apr 14, 2026 $58.24
+0.00%
$99.52 million $5,612
Apr 13, 2026 $58.24
+0.00%
$99.52 million $6,753
Apr 12, 2026 $58.24
+48.90%
$99.52 million $8,561
Apr 11, 2026 $39.11
+0.39%
$66.84 million $8,466
Apr 10, 2026 $38.96
+0.08%
$66.57 million $8,561
Apr 9, 2026 $38.93
+0.15%
$66.53 million $8,275
Apr 8, 2026 $38.87
+0.00%
$66.43 million $8,751
Apr 7, 2026 $38.88
+0.00%
$66.43 million $8,703
Apr 6, 2026 $38.87
+0.00%
$66.43 million $8,656
Apr 5, 2026 $38.88
-32.96%
$66.43 million $8,370
Apr 4, 2026 $57.99
-0.02%
$99.09 million $8,656
Apr 3, 2026 $58
-0.27%
$99.1 million $8,370
Apr 2, 2026 $58.14
+0.20%
$99.35 million $8,466
Apr 1, 2026 $58.03
+0.02%
$99.15 million $8,466
Mar 31, 2026 $58.01
+0.00%
$99.13 million $8,853
Mar 30, 2026 $58.01
-0.49%
$99.13 million $10,045
Mar 29, 2026 $58.3
+0.87%
$99.62 million $9,724
Mar 28, 2026 $57.8
+0.15%
$98.76 million $9,403
Mar 27, 2026 $57.71
-0.14%
$98.61 million $9,617
Mar 26, 2026 $57.79
-0.19%
$98.75 million $9,403
Mar 25, 2026 $57.9
-0.78%
$98.94 million $9,831
Mar 24, 2026 $58.36
-1.21%
$99.73 million $12,074
Mar 23, 2026 $59.08
+2.52%
$100.95 million $16,009
Mar 22, 2026 $57.63
+4.51%
$98.47 million $17,642
Mar 21, 2026 $55.14
+0.00%
$94.22 million $15,690
Mar 20, 2026 $55.14
+0.00%
$94.22 million $15,416
Mar 19, 2026 $38.87
+0.00%
$66.42 million $11,590
Mar 18, 2026 $38.87
+8.93%
$66.43 million $10,655
Mar 17, 2026 $35.69
+37.93%
$60.98 million $9,195
Mar 16, 2026 $25.87
+0.00%
$44.21 million $7,132
Mar 15, 2026 $25.87
+0.00%
$44.21 million $7,435
Mar 14, 2026 $35.7
+0.00%
$61 million $10,254
Mar 13, 2026 $35.7
+0.00%
$61 million $10,181
Mar 12, 2026 $35.7
+0.00%
$61 million $10,288
Mar 11, 2026 $35.7
+0.00%
$61 million $10,155
Mar 10, 2026 $35.7
-8.18%
$61 million $10,385
Mar 9, 2026 $38.88
+0.00%
$66.44 million $10,901
Mar 8, 2026 $38.88
+0.00%
$66.44 million $10,220
Mar 7, 2026 $38.88
+0.00%
$66.44 million $10,839
Mar 6, 2026 $38.88
+288.80%
$66.44 million $6,734
Mar 5, 2026 $10
-82.84%
$17.09 million $11,897
Mar 4, 2026 $58.26
+35.68%
$99.56 million $15,621
Mar 3, 2026 $42.94
+53.79%
$73.38 million $9,227
Mar 2, 2026 $18.6
+29.18%
$31.78 million $4,681
Mar 1, 2026 $14.4
+71.70%
$24.6 million $2,962