BitcoinPro Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 9.13
+0.00%
$ 15.61 million $ 13,157
Jul 11, 3 PM $ 9.13
+0.00%
$ 15.61 million $ 12,972
Jul 11, 2 PM $ 9.13
+0.00%
$ 15.61 million $ 13,144
Jul 11, 1 PM $ 9.13
+0.00%
$ 15.61 million $ 13,128
Jul 11, 12 PM $ 9.13
+0.00%
$ 15.6 million $ 13,296
Jul 11, 11 AM $ 9.13
+0.00%
$ 15.6 million $ 13,250
Jul 11, 10 AM $ 9.13
+0.00%
$ 15.6 million $ 13,126
Jul 11, 9 AM $ 9.13
-0.28%
$ 15.6 million $ 13,214
Jul 11, 8 AM $ 9.16
-0.05%
$ 15.65 million $ 13,262
Jul 11, 7 AM $ 9.19
-0.03%
$ 15.71 million $ 13,075
Jul 11, 6 AM $ 9.19
+0.00%
$ 15.71 million $ 13,063
Jul 11, 5 AM $ 9.19
-0.01%
$ 15.71 million $ 12,733
Jul 11, 4 AM $ 9.19
+0.00%
$ 15.71 million $ 12,749
Jul 11, 3 AM $ 9.19
+0.00%
$ 15.71 million $ 12,406
Jul 11, 2 AM $ 9.19
-0.01%
$ 15.71 million $ 12,611
Jul 11, 1 AM $ 9.19
+0.17%
$ 15.71 million $ 12,410
Jul 11, 12 AM $ 9.18
-0.02%
$ 15.68 million $ 12,553
Jul 10, 11 PM $ 9.18
+2.16%
$ 15.69 million $ 12,723
Jul 10, 10 PM $ 8.99
+0.00%
$ 15.36 million $ 12,519
Jul 10, 9 PM $ 8.99
+0.00%
$ 15.36 million $ 12,471
Jul 10, 8 PM $ 8.99
+0.01%
$ 15.36 million $ 12,380
Jul 10, 7 PM $ 8.99
+0.00%
$ 15.35 million $ 12,433
Jul 10, 6 PM $ 8.99
-0.01%
$ 15.35 million $ 12,260
Jul 10, 5 PM $ 8.99
+0.00%
$ 15.36 million $ 12,233
Jul 10, 4 PM $ 8.99
+0.00%
$ 15.36 million $ 12,333
Jul 10, 3 PM $ 8.99
+0.00%
$ 15.35 million $ 12,291
Jul 10, 2 PM $ 8.99
+0.00%
$ 15.36 million $ 12,186
Jul 10, 1 PM $ 8.99
+0.00%
$ 15.36 million $ 12,336
Jul 10, 12 PM $ 8.99
+0.00%
$ 15.36 million $ 12,220
Jul 10, 11 AM $ 8.99
+0.00%
$ 15.36 million $ 12,217
Jul 10, 10 AM $ 8.99
+0.01%
$ 15.36 million $ 12,259
Jul 10, 9 AM $ 8.99
+0.00%
$ 15.36 million $ 12,421
Jul 10, 8 AM $ 8.98
+0.10%
$ 15.35 million $ 12,143
Jul 10, 7 AM $ 8.97
+0.00%
$ 15.34 million $ 12,350
Jul 10, 6 AM $ 8.97
-0.01%
$ 15.33 million $ 12,501
Jul 10, 5 AM $ 8.98
+0.01%
$ 15.34 million $ 12,467
Jul 10, 4 AM $ 8.97
+0.00%
$ 15.33 million $ 12,484
Jul 10, 3 AM $ 8.97
+0.00%
$ 15.33 million $ 12,755
Jul 10, 2 AM $ 8.97
+0.00%
$ 15.33 million $ 12,751
Jul 10, 1 AM $ 8.97
+0.00%
$ 15.33 million $ 13,019
Jul 10, 12 AM $ 8.97
+0.00%
$ 15.34 million $ 12,955
Jul 9, 11 PM $ 8.97
-0.01%
$ 15.33 million $ 12,860
Jul 9, 10 PM $ 8.97
+0.00%
$ 15.34 million $ 12,988
Jul 9, 9 PM $ 8.97
+0.00%
$ 15.34 million $ 13,079
Jul 9, 8 PM $ 8.98
+0.01%
$ 15.34 million $ 13,086
Jul 9, 7 PM $ 8.97
+0.00%
$ 15.33 million $ 13,267
Jul 9, 6 PM $ 8.97
+0.00%
$ 15.33 million $ 13,314
Jul 9, 5 PM $ 8.97
+0.00%
$ 15.34 million $ 13,456
Jul 9, 4 PM $ 8.97
+0.00%
$ 15.33 million $ 13,530
Jul 9, 3 PM $ 8.97
+0.00%
$ 15.33 million $ 13,742