BitcoinPro Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 48.71
-8.57%
$ 24.29 million $ 51,835
Apr 25 $ 53.26
+27.71%
$ 26.56 million $ 51,395
Apr 18 $ 41.66
+20.89%
$ 20.78 million $ 52,264
Apr 11 $ 34.44
-10.37%
$ 17.18 million $ 47,927
Apr 4 $ 38.35
+23.16%
$ 19.13 million $ 50,538
Mar 28 $ 31.08
+14.73%
$ 15.5 million $ 52,117
Mar 21 $ 27.08
+5.99%
$ 13.51 million $ 50,037
Mar 14 $ 25.51
+34.73%
$ 12.72 million $ 52,132
Mar 7 $ 18.92
-3.03%
$ 9.44 million $ 44,035
Feb 28 $ 19.49
-15.01%
$ 9.72 million $ 52,576
Feb 21 $ 23.01
+24.28%
$ 11.47 million $ 52,118
Feb 14 $ 18.61
-20.47%
$ 9.28 million $ 51,826
Feb 7 $ 23.64
+31.60%
$ 34.3 million $ 52,688
Jan 31 $ 17.98
-15.08%
$ 26.08 million $ 47,904
Jan 24 $ 21.23
+47.45%
$ 30.79 million $ 52,086
Jan 17 $ 14.4
-15.08%
$ 20.89 million $ 52,376
Jan 10 $ 16.94
-25.98%
$ 24.57 million $ 52,428
Jan 3 $ 22.87
-54.75%
$ 33.17 million $ 42,447
Dec 27 $ 50.64
-23.07%
$ 73.45 million $ 52,375
Dec 20 $ 65.74
+16.13%
$ 95.35 million $ 43,590
Dec 13 $ 56.31
-15.68%
$ 81.68 million $ 52,732
Dec 6 $ 66.98
-17.75%
$ 97.15 million $ 43,492
Nov 29 $ 81.39
+55.70%
$ 118.06 million $ 50,587
Nov 22 $ 52.31
-37.25%
$ 75.87 million $ 49,400
Nov 15 $ 83.3
+21.61%
$ 120.83 million $ 49,096
Nov 8 $ 68.8
+103.56%
$ 99.79 million $ 27,452
Nov 1 $ 33.8
-65.99%
$ 49.02 million $ 44,504
Oct 25 $ 99.18
+255.31%
$ 143.86 million $ 40,164
Oct 18 $ 27.81
+6.44%
$ 40.34 million $ 49,780
Oct 11 $ 26.08
+17.81%
$ 37.83 million $ 32,879
Oct 4 $ 22.08
+11.18%
$ 32.03 million $ 38,828
Sep 27 $ 19.86
-25.01%
$ 28.81 million $ 34,079
Sep 20 $ 26.46
-1.67%
$ 38.38 million $ 34,323
Sep 13 $ 26.91
+3.04%
$ 39.03 million $ 12,246
Sep 6 $ 26.05
+18.00%
$ 37.79 million $ 47,853
Aug 30 $ 22.08
+1.04%
$ 32.03 million $ 40,728
Aug 23 $ 21.85
+2.85%
$ 31.7 million $ 41,237
Aug 16 $ 21.24
-7.73%
$ 30.81 million $ 38,337
Aug 9 $ 23.01
+6.98%
$ 33.38 million $ 34,604
Aug 2 $ 21.53
-23.65%
$ 31.23 million $ 34,028
Jul 26 $ 28.21
+4.62%
$ 40.92 million $ 27,077
Jul 19 $ 26.95
+1.66%
$ 39.09 million $ 34,922
Jul 12 $ 26.52
-1.51%
$ 38.46 million $ 34,643
Jul 5 $ 26.93
-1.66%
$ 39.06 million $ 35,120
Jun 28 $ 27.38
+48.19%
$ 39.72 million $ 39,586
Jun 21 $ 18.48
+3.56%
$ 26.8 million $ 56,909
Jun 14 $ 17.84
-3.28%
$ 25.88 million $ 85,561
Jun 7 $ 18.43
-3.96%
$ 26.73 million $ 87,431
May 31 $ 19.18
+6.12%
$ 27.82 million $ 75,999
May 24 $ 18.09
-0.93%
$ 26.24 million $ 78,394