BitcoinPro Historical Data

BTCP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $93.14
-7.60%
$135.1 million $16
Mar 9, 2020 $100.81
+111.51K%
$146.22 million $138
Mar 8, 2020 $0.0903
+603.96%
$131,038 $0
Mar 7, 2020 $0.0128
+76.85%
$18,610 $0
Mar 6, 2020 $0.00724
+3.07K%
$10,507 $0
Mar 5, 2020 $0.000228
+0.24%
$331 $0.001
Apr 26, 2019 $0.0000523
+0.22%
$-- $26
Apr 25, 2019 $0.0000522
-3.50%
$-- $37
Apr 24, 2019 $0.0000541
-51.12%
$-- $40
Apr 23, 2019 $0.000111
+3.66%
$-- $2
Apr 22, 2019 $0.000107
-32.14%
$-- $0
Apr 21, 2019 $0.000157
+48.67%
$-- $36
Apr 20, 2019 $0.000106
+1.23%
$-- $6
Apr 19, 2019 $0.000104
-1.06%
$-- $16
Apr 18, 2019 $0.000106
+1.01%
$-- $35
Apr 17, 2019 $0.000105
+0.46%
$-- $180
Apr 16, 2019 $0.000104
+3.14%
$-- $8
Apr 15, 2019 $0.000101
-2.03%
$-- $87
Apr 14, 2019 $0.000103
+1.48%
$-- $9
Apr 13, 2019 $0.000101
+0.05%
$-- $0
Apr 12, 2019 $0.000101
+0.54%
$-- $0.01
Apr 11, 2019 $0.000101
-4.98%
$-- $1
Apr 10, 2019 $0.000106
+2.40%
$-- $27
Apr 9, 2019 $0.000104
-1.65%
$-- $22
Apr 8, 2019 $0.000105
-0.27%
$-- $1
Apr 7, 2019 $0.000103
+2.31%
$-- $0
Apr 6, 2019 $0.000101
+0.51%
$-- $17
Apr 5, 2019 $0.0001
-31.84%
$-- $78
Apr 4, 2019 $0.000147
+197.46%
$-- $19
Apr 3, 2019 $0.0000496
+2.51%
$-- $10
Apr 2, 2019 $0.0000483
-71.06%
$-- $13
Apr 1, 2019 $0.000167
+35.10%
$-- $10
Mar 31, 2019 $0.000124
-1.26%
$-- $1
Mar 30, 2019 $0.000125
+52.34%
$-- $0
Mar 29, 2019 $0.0000825
+1.43%
$-- $1
Mar 28, 2019 $0.0000813
-33.71%
$-- $0
Mar 27, 2019 $0.000123
+207.27%
$-- $66
Mar 26, 2019 $0.0000399
-66.42%
$-- $117
Mar 25, 2019 $0.000119
-26.26%
$-- $1
Mar 24, 2019 $0.000161
-0.59%
$-- $1
Mar 23, 2019 $0.000162
+0.50%
$-- $1
Mar 22, 2019 $0.000161
+33.30%
$-- $2
Mar 21, 2019 $0.000121
-1.29%
$-- $1
Mar 20, 2019 $0.000123
+0.50%
$-- $218
Mar 19, 2019 $0.000122
+0.76%
$-- $193
Mar 18, 2019 $0.000121
-0.16%
$-- $107
Mar 17, 2019 $0.000121
+49.22%
$-- $0
Mar 16, 2019 $0.000081
+2.21%
$-- $6
Mar 15, 2019 $0.0000793
-32.68%
$-- $119
Mar 14, 2019 $0.000118
+0.39%
$-- $3