BitcoinPro Historical Data

BTCP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $7.91
+0.00%
$13.51 million $11,230
Jun 27, 9 PM $7.91
+0.00%
$13.51 million $11,271
Jun 27, 8 PM $7.91
-0.01%
$13.51 million $11,103
Jun 27, 7 PM $7.91
+0.00%
$13.51 million $11,283
Jun 27, 6 PM $7.91
-0.01%
$13.51 million $11,163
Jun 27, 5 PM $7.91
+0.01%
$13.51 million $11,140
Jun 27, 4 PM $7.91
+0.00%
$13.51 million $11,176
Jun 27, 3 PM $7.91
+0.00%
$13.51 million $11,056
Jun 27, 2 PM $7.91
+0.00%
$13.51 million $11,034
Jun 27, 1 PM $7.91
+0.00%
$13.51 million $10,953
Jun 27, 12 PM $7.91
+0.00%
$13.51 million $11,155
Jun 27, 11 AM $7.91
+0.00%
$13.51 million $10,987
Jun 27, 10 AM $7.91
+0.00%
$13.51 million $11,002
Jun 27, 9 AM $7.91
+0.01%
$13.51 million $10,851
Jun 27, 8 AM $7.91
+0.00%
$13.51 million $10,787
Jun 27, 7 AM $7.91
+0.00%
$13.51 million $10,934
Jun 27, 6 AM $7.91
+0.00%
$13.51 million $10,806
Jun 27, 5 AM $7.91
+0.00%
$13.51 million $10,740
Jun 27, 4 AM $7.91
+0.00%
$13.51 million $10,892
Jun 27, 3 AM $7.91
-0.01%
$13.51 million $10,957
Jun 27, 2 AM $7.91
+0.01%
$13.51 million $10,972
Jun 27, 1 AM $7.91
+0.00%
$13.51 million $11,064
Jun 27, 12 AM $7.91
+0.01%
$13.51 million $10,942
Jun 26, 11 PM $7.91
+0.00%
$13.51 million $11,081
Jun 26, 10 PM $7.91
+0.00%
$13.51 million $11,141
Jun 26, 9 PM $7.91
-0.13%
$13.51 million $10,951
Jun 26, 8 PM $7.92
-1.48%
$13.53 million $11,160
Jun 26, 7 PM $8.04
-0.03%
$13.73 million $10,927
Jun 26, 6 PM $8.04
+0.01%
$13.74 million $10,980
Jun 26, 5 PM $8.04
+0.00%
$13.74 million $11,079
Jun 26, 4 PM $8.04
+0.00%
$13.74 million $11,045
Jun 26, 3 PM $8.04
+0.00%
$13.74 million $11,100
Jun 26, 2 PM $8.04
+0.00%
$13.74 million $11,210
Jun 26, 1 PM $8.04
+0.00%
$13.74 million $11,124
Jun 26, 12 PM $8.04
+0.01%
$13.74 million $11,080
Jun 26, 11 AM $8.04
+0.00%
$13.74 million $10,969
Jun 26, 10 AM $8.04
-0.01%
$13.74 million $11,006
Jun 26, 9 AM $8.04
+0.00%
$13.74 million $11,055
Jun 26, 8 AM $8.04
-0.01%
$13.74 million $11,214
Jun 26, 7 AM $8.04
+0.00%
$13.74 million $11,218
Jun 26, 6 AM $8.04
+0.01%
$13.74 million $11,367
Jun 26, 5 AM $8.04
+0.00%
$13.74 million $11,276
Jun 26, 4 AM $8.04
+0.00%
$13.74 million $11,271
Jun 26, 3 AM $8.04
-0.01%
$13.74 million $11,438
Jun 26, 2 AM $8.04
-0.01%
$13.74 million $11,266
Jun 26, 1 AM $8.04
+0.00%
$13.74 million $11,339
Jun 26, 12 AM $8.04
-0.01%
$13.74 million $11,468
Jun 25, 11 PM $8.04
+0.00%
$13.74 million $11,407
Jun 25, 10 PM $8.04
+0.00%
$13.74 million $11,427
Jun 25, 9 PM $8.04
+0.00%
$13.74 million $11,542